Verge
XVG · 美元计价
$0.002513
0.56%
≈ ￥0.016586
($0.00)
更新于 2026-10-29 03:50:02
24H 最高$0.002543
24H 最低$0.002443
今日开盘$0.002499
24H 成交量$9.87万
流通市值$4,063.36万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 66 |
PENGUPudgy Penguins
|
$0.007844 | $0.007868 | $0.007623 | $569.82万 | $4.87亿 | 1.94% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 399 |
ALLOAllora
|
$0.188 | $0.1905 | $0.183 | $34.57万 | $4,725.49万 | 0.59% |
| 500 |
USDEBUSDEB
|
$9.39 | $10.49 | $8.80 | $20.39万 | — | -7.94% |
| 335 |
KAITOKAITO
|
$0.2587 | $0.26 | $0.2523 | $47.08万 | $6,154.18万 | 1.89% |
| 577 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0534 | $14.14万 | — | -0.37% |
| 336 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.15 | $534.13 | $526.95 | $46.91万 | $385.82万 | -0.46% |
| 133 |
CBRSBCerebras (bStocks Tokenized St
|
$111.29 | $121.06 | $105.49 | $175.18万 | $586.78万 | -6.81% |
| 58 |
XPLPlasma
|
$0.07805 | $0.07925 | $0.07331 | $691.51万 | $3.70亿 | 5.43% |
| 436 |
USARBUSARB
|
$10.4 | $10.66 | $9.87 | $28.04万 | — | 1.86% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 74 |
APTAptos
|
$0.7044 | $0.7069 | $0.6758 | $496.55万 | $6.08亿 | 2.44% |
| 582 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.961 | $13.89万 | $878.14万 | -0.10% |
| 476 |
SKDDBSKDDB
|
$7.59 | $8.94 | $7.38 | $22.10万 | — | -12.76% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 411 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000461 | $0.000445 | $32.47万 | — | 0.22% |
| 573 |
1000SATS1000SATS
|
$0.00001023 | $0.0000103 | $0.00001001 | $14.38万 | — | 1.19% |
| 18 |
SUISui
|
$0.9472 | $0.9498 | $0.917 | $2,819.37万 | $38.15亿 | 2.22% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,210.53万 | $3.02亿 | 0.01% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
Hyperliquid - BTC行情
Avalanche - 以太坊ETH价格
Blur - 比特币
狗币 - 币种排行
Zama - 加密货币行情
LayerZero - 以太坊ETH价格
MarsCoin - 比特币
Plume - BTC行情
Aster - BTC行情
Initia - 数字货币市值
Aptos - 加密货币行情
NEAR Protocol - 比特币
Blur - 加密货币行情
Bubblemaps - 比特币行情
MyShell - 比特币
EUR - 数字货币市值
Ripple USD - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - BTC行情
Avalanche - 比特币
RWUSD - 加密货币行情
Pudgy Penguins - 加密货币行情
Caldera - 比特币行情
Ondo - 比特币行情
Solana - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 数字货币市值
USDC - 加密货币行情
Pepe - 以太坊ETH价格
Katana - 以太坊ETH价格
MyShell - 以太坊ETH价格
币安币 - 数字货币市值
Hyperliquid - 比特币行情
USDC - 加密货币行情
USD.AI - 加密货币行情
比特现金 - 比特币行情
Hedera - 币种排行
Ethena - 比特币
Katana - BTC行情