XRP (瑞波币)

XRP · 美元计价

$1.2475

-3.35% ≈ ￥8.2335 (-$0.04)

更新于 2026-10-30 11:50:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2907

24H 成交量$2.46亿

流通市值$829.08亿

24H 涨跌额(-$0.04)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	PENGUPudgy Penguins	$0.007128	$0.008239	$0.006622	$1,494.95万	$5.10亿	-5.68%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
329	ALLOAllora	$0.1786	$0.1898	$0.1698	$76.53万	$4,814.64万	-1.71%
663	USDEBUSDEB	$9.01	$10.41	$8.74	$10.23万	—	0.56%
229	KAITOKAITO	$0.2314	$0.2623	$0.2168	$138.91万	$6,285.50万	-7.33%
531	RONINRONIN	$0.0494	$0.0546	$0.0474	$30.59万	—	-5.73%
164	MSFTBMicrosoft (bStocks Tokenized S	$525.34	$554.78	$520.13	$224.39万	$416.07万	-4.86%
243	CBRSBCerebras (bStocks Tokenized St	$110.47	$119.82	$108.20	$125.93万	$590.78万	1.53%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
586	USARBUSARB	$10.14	$10.87	$10.01	$21.65万	—	-0.59%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%
324	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.95万	$868.03万	-5.02%
629	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.16万	—	8.63%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.0004	$67.94万	—	-5.20%
334	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$75.62万	—	-5.87%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,973.91万	$3.00亿	-0.02%