Western Digital (bStocks Token

WDCB · 美元计价

$374.93

-1.76% ≈ ￥2474.54 (-$6.71)

更新于 2026-10-30 15:45:02

24H 最高$402.11

24H 最低$369.25

今日开盘$381.64

24H 成交量$44.16万

流通市值$283.39万

24H 涨跌额(-$6.71)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007121	$0.008239	$0.006622	$1,514.01万	$5.10亿	-6.09%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$81.41万	$4,814.64万	-2.35%
666	USDEBUSDEB	$9.2	$10.41	$8.74	$10.00万	—	2.45%
233	KAITOKAITO	$0.2325	$0.2623	$0.2168	$144.23万	$6,285.50万	-6.70%
547	RONINRONIN	$0.0498	$0.0546	$0.0474	$30.27万	—	-4.78%
180	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$553.24	$520.13	$210.71万	$416.07万	-4.79%
243	CBRSBCerebras (bStocks Tokenized St	$110.03	$119.82	$108.20	$132.79万	$590.78万	0.52%
49	XPLPlasma	$0.07608	$0.0794	$0.06733	$1,741.11万	$3.77亿	2.40%
595	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-0.88%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6177	$0.7078	$0.5753	$1,177.04万	$6.21亿	-5.74%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.79万	$868.03万	-3.35%
631	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.21万	—	10.00%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
367	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.93万	—	-5.87%
18	SUISui	$0.8833	$0.962	$0.8277	$7,737.72万	$39.26亿	-2.60%
23	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$4,374.78万	$3.00亿	-0.08%