WBETH

WBETH · 美元计价

$2576.67

-1.87% ≈ ￥17006.02 (-$49.16)

更新于 2026-10-29 17:15:01

24H 最高$2,655.91

24H 最低$2,540.97

今日开盘$2625.83

24H 成交量$76.15万

流通市值—

24H 涨跌额(-$49.16)

历史最高$7666.66

最高日期2023-07-01

历史最低$430.65

最低日期2025-10-01

WBETH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
62	PENGUPudgy Penguins	$0.007686	$0.008077	$0.007532	$739.36万	$5.03亿	-1.59%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
410	ALLOAllora	$0.1803	$0.1901	$0.178	$34.51万	$4,759.46万	-4.05%
549	USDEBUSDEB	$8.99	$10.49	$8.80	$18.44万	—	-11.95%
334	KAITOKAITO	$0.2518	$0.2624	$0.2484	$49.46万	$6,246.70万	-2.82%
606	RONINRONIN	$0.0527	$0.0551	$0.0521	$13.42万	—	-3.83%
158	MSFTBMicrosoft (bStocks Tokenized S	$550.99	$567.64	$526.95	$158.02万	$411.08万	3.90%
146	CBRSBCerebras (bStocks Tokenized St	$110.01	$120.47	$105.49	$172.54万	$579.09万	-7.15%
66	XPLPlasma	$0.07583	$0.07925	$0.07377	$723.50万	$3.66亿	-0.45%
499	USARBUSARB	$10.14	$10.66	$9.87	$23.50万	—	-3.70%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6646	$0.73	$0.6491	$702.75万	$6.19亿	-4.29%
547	ATMAtletico Madrid Fan Token	$0.957	$0.979	$0.954	$18.52万	$884.33万	-1.95%
401	SKDDBSKDDB	$7.82	$8.94	$7.38	$36.38万	—	-10.12%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	1000CHEEMS1000CHEEMS	$0.000442	$0.000461	$0.000439	$40.27万	—	-2.64%
483	1000SATS1000SATS	$0.00000999	$0.00001033	$0.00000981	$25.78万	—	-2.06%
16	SUISui	$0.9158	$0.965	$0.8988	$3,909.88万	$38.93亿	-2.86%
44	FDUSDFirst Digital USD	$0.9982	$0.9993	$0.9982	$1,175.01万	$3.02亿	-0.08%