Vana

VANA · 美元计价

$0.851

3.53% ≈ ￥5.6166 ($0.03)

更新于 2026-10-31 23:05:02

24H 最高$0.859

24H 最低$0.802

今日开盘$0.822

24H 成交量$16.04万

流通市值$2,525.96万

24H 涨跌额($0.03)

历史最高$35.23

最高日期2024-12-16

历史最低$0.765321

最低日期2026-10-30

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
197	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
80	PENGUPudgy Penguins	$0.007334	$0.007565	$0.007145	$340.64万	$4.65亿	0.40%
191	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
407	ALLOAllora	$0.1629	$0.1744	$0.1622	$32.87万	$4,398.08万	-5.73%
641	USDEBUSDEB	$8.49	$9.03	$8.23	$7.21万	—	-0.59%
450	KAITOKAITO	$0.2416	$0.2489	$0.2332	$27.18万	$5,743.94万	1.64%
616	RONINRONIN	$0.0507	$0.0511	$0.0492	$9.47万	—	0.80%
212	MSFTBMicrosoft (bStocks Tokenized S	$524.51	$525.99	$519.70	$77.53万	$436.23万	0.27%
466	CBRSBCerebras (bStocks Tokenized St	$109.02	$109.41	$105.32	$24.91万	$535.34万	1.25%
31	XPLPlasma	$0.08016	$0.0823	$0.07673	$1,290.92万	$3.70亿	1.88%
656	USARBUSARB	$9.59	$9.84	$9.21	$5.19万	—	-2.24%
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
71	APTAptos	$0.6382	$0.6573	$0.6224	$421.04万	$5.54亿	1.22%
532	ATMAtletico Madrid Fan Token	$0.916	$0.933	$0.902	$17.50万	$826.47万	0.55%
637	SKDDBSKDDB	$8.87	$9.38	$8.80	$7.59万	—	-0.56%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
538	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$16.95万	—	0.00%
548	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$15.84万	—	0.32%
22	SUISui	$0.8995	$0.9144	$0.8754	$1,804.84万	$36.58亿	0.13%
59	FDUSDFirst Digital USD	$0.9985	$0.9987	$0.9979	$616.63万	$3.00亿	-0.01%