UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,501.55万	$5.10亿	-7.07%
304	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1745	$0.1898	$0.1698	$82.48万	$4,814.64万	-3.86%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.32万	—	3.67%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.93万	$6,285.50万	-7.15%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.58万	—	-4.95%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$549.08	$520.13	$203.38万	$416.07万	-3.48%
245	CBRSBCerebras (bStocks Tokenized St	$108.77	$119.82	$108.20	$128.84万	$590.78万	-1.33%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,793.38万	$3.77亿	-1.44%
607	USARBUSARB	$10.01	$10.87	$10.01	$19.55万	—	-1.67%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.619	$0.7078	$0.5753	$1,185.54万	$6.21亿	-7.06%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.66%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.06万	—	15.89%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$71.02万	—	-6.82%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$70.12万	—	-6.01%
16	SUISui	$0.8852	$0.962	$0.8277	$7,871.45万	$39.26亿	-3.35%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$4,968.11万	$3.00亿	0.00%