Tellor Tributes

TRB · 美元计价

$16.89

-3.04% ≈ ￥111.474 (-$0.53)

更新于 2026-10-30 03:40:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.42

24H 成交量$249.73万

流通市值$4,874.82万

24H 涨跌额(-$0.53)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007751	$0.008239	$0.007532	$863.90万	$5.10亿	-0.45%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
373	ALLOAllora	$0.1829	$0.1901	$0.178	$41.92万	$4,814.64万	-2.14%
666	USDEBUSDEB	$9.69	$10.41	$8.81	$7.06万	—	3.64%
327	KAITOKAITO	$0.2546	$0.2624	$0.2484	$51.92万	$6,285.50万	-1.17%
598	RONINRONIN	$0.0531	$0.0551	$0.0521	$14.76万	—	-2.21%
120	MSFTBMicrosoft (bStocks Tokenized S	$527.98	$567.64	$520.13	$254.45万	$416.07万	-0.38%
198	CBRSBCerebras (bStocks Tokenized St	$114.61	$119.82	$108.23	$101.81万	$590.78万	2.75%
71	XPLPlasma	$0.07676	$0.0794	$0.07377	$608.51万	$3.77亿	-1.10%
538	USARBUSARB	$10.59	$10.87	$10.01	$20.72万	—	2.32%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
59	APTAptos	$0.6735	$0.73	$0.6491	$773.18万	$6.21亿	-3.62%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.91万	$868.03万	-2.47%
558	SKDDBSKDDB	$7.86	$8.12	$7.44	$19.09万	—	2.34%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$42.02万	—	-0.66%
368	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.79万	—	-0.88%
15	SUISui	$0.9324	$0.965	$0.8988	$4,231.55万	$39.26亿	-0.92%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,554.77万	$3.00亿	0.02%