Theta Fuel

TFUEL · 美元计价

$0.00816

1.62% ≈ ￥0.053856 ($0.00)

更新于 2026-11-01 00:10:05

24H 最高$0.00822

24H 最低$0.0073

今日开盘$0.00803

24H 成交量$7.72万

流通市值$6,133.62万

24H 涨跌额($0.00)

历史最高$0.68159

最高日期2021-06-08

历史最低$0.00090804

最低日期2020-03-12

TFUEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
86	PENGUPudgy Penguins	$0.007404	$0.007565	$0.007145	$302.92万	$4.63亿	0.04%
186	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$404.02万	0.17%
409	ALLOAllora	$0.1639	$0.1728	$0.1622	$31.64万	$4,185.52万	-4.88%
640	USDEBUSDEB	$8.48	$8.71	$8.23	$6.44万	—	-2.42%
458	KAITOKAITO	$0.2427	$0.2489	$0.2332	$25.44万	$5,863.88万	1.93%
612	RONINRONIN	$0.0512	$0.0512	$0.0492	$9.22万	—	1.99%
268	MSFTBMicrosoft (bStocks Tokenized S	$524.45	$525.99	$519.70	$56.66万	$436.92万	0.44%
492	CBRSBCerebras (bStocks Tokenized St	$109	$109.41	$105.32	$20.36万	$541.66万	1.04%
30	XPLPlasma	$0.08112	$0.0823	$0.07673	$1,241.16万	$3.87亿	4.70%
653	USARBUSARB	$9.61	$9.69	$9.21	$4.99万	—	-0.72%
491	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
68	APTAptos	$0.642	$0.6573	$0.6224	$417.46万	$5.66亿	2.07%
506	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$18.86万	$842.64万	1.32%
631	SKDDBSKDDB	$8.89	$9.38	$8.80	$7.17万	—	-1.33%
172	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
554	1000CHEEMS1000CHEEMS	$0.000416	$0.000424	$0.000406	$14.76万	—	0.97%
549	1000SATS1000SATS	$0.00000956	$0.00000962	$0.00000931	$15.02万	—	0.74%
24	SUISui	$0.9027	$0.9144	$0.8754	$1,624.94万	$37.13亿	0.94%
59	FDUSDFirst Digital USD	$0.9986	$0.9987	$0.9979	$553.97万	$3.00亿	0.02%