Synapse

SYN · 美元计价

$0.17774

1.29% ≈ ￥1.1731 ($0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17548

24H 成交量$95.57万

流通市值$3,916.48万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007722	$0.008239	$0.007532	$840.90万	$5.10亿	-1.68%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
375	ALLOAllora	$0.1824	$0.1901	$0.178	$41.88万	$4,814.64万	-3.13%
666	USDEBUSDEB	$9.78	$10.41	$8.81	$7.04万	—	4.82%
324	KAITOKAITO	$0.2552	$0.2624	$0.2484	$52.44万	$6,285.50万	-1.35%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.72万	—	-2.75%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.35	$567.64	$520.13	$258.85万	$416.07万	-0.11%
197	CBRSBCerebras (bStocks Tokenized St	$116.03	$119.82	$108.23	$103.12万	$590.78万	3.73%
72	XPLPlasma	$0.07673	$0.0794	$0.07377	$607.63万	$3.77亿	-1.75%
540	USARBUSARB	$10.55	$10.87	$10.01	$20.45万	—	0.96%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6717	$0.73	$0.6491	$766.04万	$6.21亿	-4.91%
298	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$57.99万	$868.03万	-2.47%
557	SKDDBSKDDB	$7.81	$8.12	$7.44	$19.00万	—	1.83%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	1000CHEEMS1000CHEEMS	$0.000448	$0.000464	$0.000438	$41.95万	—	-1.10%
367	1000SATS1000SATS	$0.00001009	$0.00001033	$0.00000981	$43.86万	—	-1.37%
15	SUISui	$0.9306	$0.965	$0.8988	$4,158.04万	$39.26亿	-1.84%
39	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,539.40万	$3.00亿	0.02%