Xertra

STRAX · 美元计价

$0.01066

0.76% ≈ ￥0.070356 ($0.00)

更新于 2026-10-30 01:15:02

24H 最高$0.0115

24H 最低$0.0103

今日开盘$0.01058

24H 成交量$76.91万

流通市值$2,370.11万

24H 涨跌额($0.00)

历史最高$22.77

最高日期2018-01-07

历史最低$0.00790744

最低日期2026-06-09

STRAX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	PENGUPudgy Penguins	$0.007936	$0.008239	$0.007532	$868.86万	$5.10亿	3.05%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
407	ALLOAllora	$0.1862	$0.1901	$0.178	$36.33万	$4,814.64万	1.36%
653	USDEBUSDEB	$10	$10.41	$8.81	$8.66万	—	12.23%
322	KAITOKAITO	$0.2578	$0.2624	$0.2484	$52.63万	$6,285.50万	2.06%
607	RONINRONIN	$0.054	$0.0551	$0.0521	$13.81万	—	0.75%
121	MSFTBMicrosoft (bStocks Tokenized S	$524.59	$567.64	$520.13	$253.78万	$416.07万	-0.57%
174	CBRSBCerebras (bStocks Tokenized St	$117.05	$119.82	$105.49	$134.02万	$590.78万	6.17%
66	XPLPlasma	$0.07751	$0.0794	$0.07377	$699.40万	$3.77亿	1.65%
518	USARBUSARB	$10.74	$10.87	$10.01	$22.41万	—	4.58%
543	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6874	$0.73	$0.6491	$789.60万	$6.21亿	1.07%
306	ATMAtletico Madrid Fan Token	$0.951	$1.00	$0.932	$55.96万	$868.03万	-1.55%
513	SKDDBSKDDB	$7.77	$8.12	$7.38	$23.14万	—	3.32%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	1000CHEEMS1000CHEEMS	$0.00046	$0.000464	$0.000438	$41.80万	—	2.91%
366	1000SATS1000SATS	$0.00001021	$0.00001033	$0.00000981	$43.03万	—	1.59%
15	SUISui	$0.9417	$0.965	$0.8988	$4,428.26万	$39.26亿	2.10%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,636.30万	$3.00亿	0.00%