Sophon

SOPH · 美元计价

$0.00173

20.98% ≈ ￥0.011418 ($0.00)

更新于 2026-10-30 17:55:02

24H 最高$0.0018

24H 最低$0.00118

今日开盘$0.00143

24H 成交量$340.61万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007095	$0.008239	$0.006622	$1,493.97万	$5.10亿	-7.69%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1755	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.38万	—	3.90%
231	KAITOKAITO	$0.2341	$0.2623	$0.2168	$144.96万	$6,285.50万	-7.10%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.55万	—	-4.76%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.58	$549.08	$520.13	$202.66万	$416.07万	-3.68%
245	CBRSBCerebras (bStocks Tokenized St	$108.68	$119.82	$108.20	$129.60万	$590.78万	-1.21%
49	XPLPlasma	$0.07561	$0.0794	$0.06733	$1,788.85万	$3.77亿	-1.54%
607	USARBUSARB	$10.05	$10.87	$10.01	$19.49万	—	-1.08%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6181	$0.7078	$0.5753	$1,183.40万	$6.21亿	-7.11%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.86万	$868.03万	-3.56%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	14.87%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.87万	—	-7.03%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
16	SUISui	$0.8845	$0.962	$0.8277	$7,851.86万	$39.26亿	-3.51%
22	FDUSDFirst Digital USD	$0.9984	$0.9991	$0.9963	$4,926.07万	$3.00亿	0.00%