Synthetix

SNX · 美元计价

$0.2026

1.76% ≈ ￥1.3372 ($0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.1991

24H 成交量$32.43万

流通市值$1.18亿

24H 涨跌额($0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007985	$0.008239	$0.007532	$866.21万	$5.10亿	3.11%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
412	ALLOAllora	$0.1872	$0.1901	$0.178	$35.63万	$4,814.64万	1.14%
653	USDEBUSDEB	$10.06	$10.41	$8.81	$8.63万	—	12.53%
327	KAITOKAITO	$0.2593	$0.2624	$0.2484	$52.12万	$6,285.50万	2.21%
608	RONINRONIN	$0.054	$0.0551	$0.0521	$13.86万	—	0.19%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.09	$567.64	$520.13	$255.09万	$416.07万	-0.56%
167	CBRSBCerebras (bStocks Tokenized St	$118.56	$119.82	$105.49	$145.77万	$590.78万	4.59%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.09万	$3.77亿	1.59%
514	USARBUSARB	$10.79	$10.87	$10.01	$22.79万	—	4.66%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6923	$0.73	$0.6491	$782.87万	$6.21亿	1.24%
306	ATMAtletico Madrid Fan Token	$0.95	$1.00	$0.932	$56.36万	$868.03万	-1.45%
502	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.27万	—	0.26%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
374	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.62万	—	2.66%
367	1000SATS1000SATS	$0.00001023	$0.00001033	$0.00000981	$42.95万	—	1.59%
15	SUISui	$0.9477	$0.965	$0.8988	$4,404.39万	$39.26亿	2.31%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,646.61万	$3.00亿	0.00%