VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$561.87

-0.95% ≈ ￥3708.34 (-$5.36)

更新于 2026-10-30 04:00:02

24H 最高$570.65

24H 最低$551.62

今日开盘$567.23

24H 成交量$22.40万

流通市值$199.34万

24H 涨跌额(-$5.36)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007724	$0.008239	$0.007532	$839.96万	$5.10亿	-2.23%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
376	ALLOAllora	$0.1826	$0.1901	$0.178	$41.78万	$4,814.64万	-3.49%
668	USDEBUSDEB	$9.83	$10.41	$8.81	$6.69万	—	4.57%
324	KAITOKAITO	$0.255	$0.2624	$0.2484	$52.27万	$6,285.50万	-2.04%
599	RONINRONIN	$0.053	$0.0551	$0.0521	$14.63万	—	-3.11%
118	MSFTBMicrosoft (bStocks Tokenized S	$530.73	$567.64	$520.13	$258.69万	$416.07万	-0.44%
197	CBRSBCerebras (bStocks Tokenized St	$115.21	$119.82	$108.23	$103.53万	$590.78万	2.56%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
540	USARBUSARB	$10.56	$10.87	$10.01	$20.42万	—	0.86%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%
298	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.81万	$868.03万	-2.78%
561	SKDDBSKDDB	$7.8	$8.12	$7.44	$18.54万	—	2.90%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
375	1000CHEEMS1000CHEEMS	$0.000449	$0.000464	$0.000438	$41.85万	—	-1.32%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.84万	—	-2.14%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
38	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,537.12万	$3.00亿	0.02%