SKUUB

SKUUB · 美元计价

$18.61

-6.11% ≈ ￥122.826 (-$1.21)

更新于 2026-10-30 07:55:02

24H 最高$21.52

24H 最低$18.26

今日开盘$19.82

24H 成交量$4.38万

流通市值—

24H 涨跌额(-$1.21)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	PENGUPudgy Penguins	$0.007102	$0.008239	$0.007	$1,210.09万	$5.10亿	-10.88%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
345	ALLOAllora	$0.1761	$0.1898	$0.1706	$61.81万	$4,814.64万	-5.48%
673	USDEBUSDEB	$9	$10.41	$8.81	$7.00万	—	-1.75%
253	KAITOKAITO	$0.2358	$0.2623	$0.2337	$97.95万	$6,285.50万	-8.75%
551	RONINRONIN	$0.0497	$0.0546	$0.0489	$24.71万	—	-8.30%
154	MSFTBMicrosoft (bStocks Tokenized S	$529.5	$554.78	$520.13	$213.75万	$416.07万	-3.06%
213	CBRSBCerebras (bStocks Tokenized St	$110.27	$119.82	$108.23	$121.76万	$590.78万	0.50%
59	XPLPlasma	$0.07256	$0.0794	$0.06733	$1,194.58万	$3.77亿	-5.45%
567	USARBUSARB	$10.16	$10.87	$10.01	$21.53万	—	-0.78%
583	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.618	$0.7078	$0.6028	$1,096.49万	$6.21亿	-11.71%
313	ATMAtletico Madrid Fan Token	$0.912	$1.00	$0.899	$70.85万	$868.03万	-5.88%
628	SKDDBSKDDB	$8.51	$8.66	$7.44	$15.60万	—	5.71%
243	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
356	1000CHEEMS1000CHEEMS	$0.000419	$0.000464	$0.000415	$58.31万	—	-7.51%
329	1000SATS1000SATS	$0.00000933	$0.00001033	$0.00000894	$66.06万	—	-8.35%
17	SUISui	$0.872	$0.962	$0.859	$6,310.16万	$39.26亿	-7.58%
28	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$3,256.23万	$3.00亿	-0.11%