SECZB

SECZB · 美元计价

$8.21

-1.68% ≈ ￥54.186 (-$0.14)

更新于 2026-10-29 18:40:02

24H 最高$8.43

24H 最低$7.77

今日开盘$8.35

24H 成交量$13.74万

流通市值—

24H 涨跌额(-$0.14)

历史最高$15.5

最高日期2026-10-01

历史最低$7.76

最低日期2026-10-01

SECZB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	PENGUPudgy Penguins	$0.007689	$0.008077	$0.007532	$745.55万	$5.03亿	-1.51%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
412	ALLOAllora	$0.1818	$0.1901	$0.178	$34.10万	$4,759.46万	-3.20%
555	USDEBUSDEB	$8.97	$10.33	$8.80	$18.32万	—	-12.74%
339	KAITOKAITO	$0.2536	$0.2624	$0.2484	$47.83万	$6,246.70万	-1.97%
605	RONINRONIN	$0.0528	$0.0551	$0.0521	$13.56万	—	-3.47%
152	MSFTBMicrosoft (bStocks Tokenized S	$545.49	$567.64	$526.95	$165.74万	$411.08万	2.80%
142	CBRSBCerebras (bStocks Tokenized St	$109.77	$120.47	$105.49	$179.53万	$579.09万	-7.72%
63	XPLPlasma	$0.07702	$0.07925	$0.07377	$734.48万	$3.66亿	1.01%
506	USARBUSARB	$10.17	$10.66	$9.87	$23.09万	—	-3.78%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.671	$0.73	$0.6491	$702.29万	$6.19亿	-3.76%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.58万	$884.33万	-2.15%
400	SKDDBSKDDB	$7.76	$8.94	$7.38	$36.45万	—	-10.81%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
375	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000438	$39.94万	—	-3.72%
485	1000SATS1000SATS	$0.00001001	$0.00001033	$0.00000981	$25.83万	—	-2.15%
16	SUISui	$0.9209	$0.965	$0.8988	$3,871.87万	$38.93亿	-2.22%
42	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,205.90万	$3.02亿	-0.06%