Ravencoin

RVN · 美元计价

$0.001362

-4.29% ≈ ￥0.0089892 (-$0.00)

更新于 2026-10-30 18:00:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001423

24H 成交量$104.23万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007107	$0.008239	$0.006622	$1,494.14万	$5.10亿	-7.32%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1754	$0.1898	$0.1698	$82.46万	$4,814.64万	-3.04%
655	USDEBUSDEB	$9.32	$10.41	$8.74	$11.37万	—	3.79%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-7.06%
542	RONINRONIN	$0.0501	$0.0546	$0.0474	$31.56万	—	-4.75%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.91	$549.08	$520.13	$202.53万	$416.07万	-3.80%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.50万	$590.78万	-1.08%
49	XPLPlasma	$0.07586	$0.0794	$0.06733	$1,790.84万	$3.77亿	-1.17%
607	USARBUSARB	$10.06	$10.87	$10.01	$19.50万	—	-1.18%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6186	$0.7078	$0.5753	$1,185.06万	$6.21亿	-7.03%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.85万	$868.03万	-3.35%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$16.96万	—	15.17%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	1000CHEEMS1000CHEEMS	$0.000411	$0.000464	$0.0004	$70.93万	—	-6.59%
368	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.21万	—	-5.91%
16	SUISui	$0.886	$0.962	$0.8277	$7,855.29万	$39.26亿	-3.23%
22	FDUSDFirst Digital USD	$0.9985	$0.9991	$0.9963	$4,935.49万	$3.00亿	0.01%