FC Porto

PORTO · 美元计价

$0.412

-2.83% ≈ ￥2.7192 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$0.438

24H 最低$0.387

今日开盘$0.424

24H 成交量$26.26万

流通市值$492.66万

24H 涨跌额(-$0.01)

历史最高$14.64

最高日期2021-11-16

历史最低$0.384792

最低日期2026-07-13

PORTO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	PENGUPudgy Penguins	$0.007212	$0.008239	$0.006622	$1,523.24万	$5.10亿	-5.65%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
322	ALLOAllora	$0.1766	$0.1898	$0.1698	$79.71万	$4,814.64万	-2.38%
662	USDEBUSDEB	$9.15	$10.41	$8.74	$9.96万	—	1.55%
233	KAITOKAITO	$0.2351	$0.2623	$0.2168	$143.25万	$6,285.50万	-6.15%
543	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.22万	—	-4.57%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.68	$553.79	$520.13	$213.30万	$416.07万	-4.88%
240	CBRSBCerebras (bStocks Tokenized St	$110.44	$119.82	$108.20	$132.78万	$590.78万	0.41%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.51万	—	-0.98%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
632	SKDDBSKDDB	$8.62	$9.13	$7.54	$15.85万	—	10.66%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$70.02万	—	-6.10%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.56万	—	-5.34%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
23	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,255.51万	$3.00亿	-0.02%