Opinion
OPN · 美元计价
$0.0488
-2.01%
≈ ￥0.32208
(-$0.00)
更新于 2026-10-29 01:45:02
24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$27.80万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
OPN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 73 |
PENGUPudgy Penguins
|
$0.007723 | $0.007868 | $0.007623 | $505.35万 | $4.87亿 | 0.13% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 412 |
ALLOAllora
|
$0.1843 | $0.1905 | $0.183 | $31.24万 | $4,725.49万 | -0.70% |
| 457 |
USDEBUSDEB
|
$8.94 | $10.49 | $8.80 | $24.96万 | — | -12.01% |
| 352 |
KAITOKAITO
|
$0.2542 | $0.26 | $0.2519 | $41.30万 | $6,154.18万 | 0.59% |
| 549 |
RONINRONIN
|
$0.0537 | $0.0551 | $0.0534 | $15.00万 | — | -1.29% |
| 300 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $51.75万 | $385.82万 | -0.94% |
| 141 |
CBRSBCerebras (bStocks Tokenized St
|
$108.82 | $121.06 | $107.32 | $154.95万 | $586.78万 | -8.78% |
| 65 |
XPLPlasma
|
$0.07708 | $0.07788 | $0.07331 | $564.17万 | $3.70亿 | 3.85% |
| 442 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.94万 | — | 1.48% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6812 | $0.7045 | $0.6758 | $451.70万 | $6.08亿 | -1.05% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.961 | $14.11万 | $878.14万 | -0.62% |
| 539 |
SKDDBSKDDB
|
$7.61 | $8.94 | $7.40 | $16.16万 | — | -12.53% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.96万 | — | -1.54% |
| 569 |
1000SATS1000SATS
|
$0.00001005 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.917 | $2,369.20万 | $38.15亿 | 0.12% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,127.11万 | $3.02亿 | 0.01% |
相关站点
共 40 个
Ripple USD - 数字货币市值
Starknet - 加密货币行情
Ripple USD - BTC行情
Official Trump - 以太坊ETH价格
恒星币 - 比特币
Ethena - 数字货币市值
Arbitrum - BTC行情
Zama - 比特币行情
Quant - BTC行情
Gitcoin - BTC行情
Gram - BTC行情
Pepe - 加密货币行情
Aster - 比特币行情
Quant - 以太坊ETH价格
Quant - 币种排行
MarsCoin - 比特币
Blur - 数字货币市值
Ripple USD - 以太坊ETH价格
QQQB - 加密货币行情
Blur - 以太坊ETH价格
Ripple USD - 比特币
Hedera - BTC行情
United Stables - 加密货币行情
Tether Gold - 比特币行情
Vana - 以太坊ETH价格
Aster - 加密货币行情
波场 - 比特币
Haedal - 以太坊ETH价格
QQQB - 比特币行情
QQQB - 比特币
Solana - 比特币行情
LayerZero - 比特币行情
MegaETH - 币种排行
USD1 - 数字货币市值
Haedal - 币种排行
Hedera - 比特币
Starknet - 数字货币市值
Haedal - 比特币行情
Hedera - 比特币行情
Chainlink - 币种排行