嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	PENGUPudgy Penguins	$0.007264	$0.008239	$0.007	$1,059.59万	$5.10亿	-8.92%
256	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
336	ALLOAllora	$0.1783	$0.1898	$0.1706	$57.90万	$4,814.64万	-5.41%
672	USDEBUSDEB	$9.13	$10.41	$8.81	$7.34万	—	-1.30%
248	KAITOKAITO	$0.2424	$0.2623	$0.2337	$89.86万	$6,285.50万	-6.70%
553	RONINRONIN	$0.0506	$0.0548	$0.0489	$22.62万	—	-7.33%
133	MSFTBMicrosoft (bStocks Tokenized S	$529.1	$567.64	$520.13	$257.57万	$416.07万	-3.87%
208	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.23	$120.71万	$590.78万	0.20%
62	XPLPlasma	$0.07075	$0.0794	$0.06733	$994.53万	$3.77亿	-9.02%
562	USARBUSARB	$10.2	$10.87	$10.01	$21.65万	—	-0.97%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6351	$0.7105	$0.6028	$1,000.89万	$6.21亿	-10.50%
314	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.902	$64.35万	$868.03万	-5.66%
601	SKDDBSKDDB	$8.51	$8.53	$7.44	$17.09万	—	6.24%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
355	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.34万	—	-6.17%
326	1000SATS1000SATS	$0.0000095	$0.00001033	$0.00000894	$61.52万	—	-7.41%
15	SUISui	$0.8952	$0.962	$0.859	$5,583.18万	$39.26亿	-5.98%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,852.44万	$3.00亿	-0.08%