NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$207.79

-2.98% ≈ ￥1371.41 (-$6.38)

更新于 2026-10-30 18:20:01

24H 最高$215.46

24H 最低$207.24

今日开盘$214.17

24H 成交量$2,181.44万

流通市值$4,442.76万

24H 涨跌额(-$6.38)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007144	$0.008239	$0.006622	$1,501.70万	$5.10亿	-6.48%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
324	ALLOAllora	$0.1746	$0.1898	$0.1698	$83.12万	$4,814.64万	-3.54%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.32万	—	3.57%
232	KAITOKAITO	$0.2339	$0.2623	$0.2168	$144.90万	$6,285.50万	-7.07%
544	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.60万	—	-4.95%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.21	$549.08	$520.13	$201.72万	$416.07万	-3.41%
247	CBRSBCerebras (bStocks Tokenized St	$108.76	$119.82	$108.20	$128.56万	$590.78万	-1.17%
49	XPLPlasma	$0.07575	$0.0794	$0.06733	$1,797.11万	$3.77亿	-1.02%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.72万	—	-1.68%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6196	$0.7078	$0.5753	$1,186.62万	$6.21亿	-6.84%
325	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.93万	$868.03万	-3.56%
627	SKDDBSKDDB	$8.96	$9.13	$7.54	$17.08万	—	14.73%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$71.13万	—	-6.15%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
16	SUISui	$0.8838	$0.962	$0.8277	$7,875.81万	$39.26亿	-3.27%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,018.12万	$3.00亿	0.00%