Netflix (bStocks Tokenized Sto

NFLXB · 美元计价

$62.4

0.26% ≈ ￥411.84 ($0.16)

更新于 2026-10-30 05:45:01

24H 最高$62.87

24H 最低$61.50

今日开盘$62.24

24H 成交量$37.52万

流通市值$239.36万

24H 涨跌额($0.16)

历史最高$83.46

最高日期2026-09-03

历史最低$61.5

最低日期2026-10-29

NFLXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	PENGUPudgy Penguins	$0.007197	$0.008239	$0.007	$1,076.03万	$5.10亿	-9.70%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
335	ALLOAllora	$0.1763	$0.1898	$0.1706	$58.82万	$4,814.64万	-6.32%
673	USDEBUSDEB	$9.26	$10.41	$8.81	$7.35万	—	-0.22%
250	KAITOKAITO	$0.2407	$0.2623	$0.2337	$90.40万	$6,285.50万	-7.35%
554	RONINRONIN	$0.0503	$0.0548	$0.0489	$23.02万	—	-7.88%
138	MSFTBMicrosoft (bStocks Tokenized S	$528.1	$567.64	$520.13	$248.37万	$416.07万	-3.12%
210	CBRSBCerebras (bStocks Tokenized St	$110.78	$119.82	$108.23	$121.53万	$590.78万	1.21%
61	XPLPlasma	$0.07068	$0.0794	$0.06733	$1,021.43万	$3.77亿	-8.69%
563	USARBUSARB	$10.2	$10.87	$10.01	$21.60万	—	-1.07%
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6283	$0.7105	$0.6028	$1,016.53万	$6.21亿	-11.02%
312	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.62万	$868.03万	-5.67%
583	SKDDBSKDDB	$8.42	$8.59	$7.44	$19.12万	—	6.31%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
357	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000416	$54.71万	—	-6.62%
324	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000894	$62.27万	—	-7.91%
15	SUISui	$0.8864	$0.962	$0.859	$5,681.77万	$39.26亿	-6.71%
27	FDUSDFirst Digital USD	$0.9977	$0.9991	$0.9963	$2,894.79万	$3.00亿	-0.09%