NEXO

NEXO · 美元计价

$0.77

-3.15% ≈ ￥5.082 (-$0.03)

更新于 2026-10-30 17:40:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.795

24H 成交量$146.23万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.00711	$0.008239	$0.006622	$1,493.00万	$5.10亿	-7.49%
301	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	ALLOAllora	$0.1752	$0.1898	$0.1698	$82.73万	$4,814.64万	-2.94%
655	USDEBUSDEB	$9.26	$10.41	$8.74	$11.38万	—	2.89%
231	KAITOKAITO	$0.2345	$0.2623	$0.2168	$144.87万	$6,285.50万	-6.76%
544	RONINRONIN	$0.0501	$0.0546	$0.0474	$30.99万	—	-4.21%
185	MSFTBMicrosoft (bStocks Tokenized S	$528.11	$549.29	$520.13	$203.59万	$416.07万	-3.64%
246	CBRSBCerebras (bStocks Tokenized St	$109.4	$119.82	$108.20	$129.62万	$590.78万	-0.34%
49	XPLPlasma	$0.07581	$0.0794	$0.06733	$1,788.09万	$3.77亿	-0.90%
607	USARBUSARB	$10.11	$10.87	$10.01	$19.41万	—	-0.20%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6158	$0.7078	$0.5753	$1,182.12万	$6.21亿	-7.23%
325	ATMAtletico Madrid Fan Token	$0.913	$1.00	$0.88	$80.63万	$868.03万	-4.30%
627	SKDDBSKDDB	$8.85	$9.13	$7.54	$16.80万	—	12.88%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
360	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.64万	—	-6.36%
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
16	SUISui	$0.8832	$0.962	$0.8277	$7,821.41万	$39.26亿	-3.35%
22	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$4,884.10万	$3.00亿	-0.02%