Metal DAO

MTL · 美元计价

$0.2531

-3.54% ≈ ￥1.6705 (-$0.01)

更新于 2026-10-30 09:55:02

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2624

24H 成交量$31.33万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	PENGUPudgy Penguins	$0.006855	$0.008239	$0.006622	$1,464.21万	$5.10亿	-11.59%
286	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
321	ALLOAllora	$0.1736	$0.1898	$0.1698	$77.12万	$4,814.64万	-5.65%
663	USDEBUSDEB	$8.91	$10.41	$8.74	$10.36万	—	-2.30%
222	KAITOKAITO	$0.2273	$0.2623	$0.2168	$137.85万	$6,285.50万	-10.05%
525	RONINRONIN	$0.0484	$0.0546	$0.0474	$31.25万	—	-8.85%
158	MSFTBMicrosoft (bStocks Tokenized S	$523.77	$554.78	$520.13	$233.94万	$416.07万	-4.70%
234	CBRSBCerebras (bStocks Tokenized St	$108.95	$119.82	$108.20	$127.02万	$590.78万	-0.30%
57	XPLPlasma	$0.07378	$0.0794	$0.06733	$1,421.41万	$3.77亿	-1.88%
585	USARBUSARB	$10.09	$10.87	$10.01	$21.58万	—	-1.75%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.602	$0.7078	$0.5753	$1,253.95万	$6.21亿	-11.26%
328	ATMAtletico Madrid Fan Token	$0.891	$1.00	$0.88	$74.91万	$868.03万	-7.67%
632	SKDDBSKDDB	$9.05	$9.13	$7.54	$16.00万	—	13.41%
266	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
351	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$69.92万	—	-8.48%
326	1000SATS1000SATS	$0.00000908	$0.00001033	$0.00000861	$75.79万	—	-9.29%
17	SUISui	$0.8547	$0.962	$0.8277	$7,632.20万	$39.26亿	-7.36%
28	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,683.74万	$3.00亿	-0.08%