Marvell Technology (bStocks To

MRVLB · 美元计价

$218.68

-11.79% ≈ ￥1443.29 (-$29.24)

更新于 2026-10-29 22:10:03

24H 最高$253.64

24H 最低$216.50

今日开盘$247.92

24H 成交量$410.13万

流通市值$846.00万

24H 涨跌额(-$29.24)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
65	PENGUPudgy Penguins	$0.007754	$0.008077	$0.007532	$640.79万	$5.03亿	0.65%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
415	ALLOAllora	$0.184	$0.1901	$0.178	$34.10万	$4,759.46万	0.44%
567	USDEBUSDEB	$9.48	$9.58	$8.80	$17.13万	—	2.49%
348	KAITOKAITO	$0.2544	$0.2624	$0.2484	$45.52万	$6,246.70万	0.28%
595	RONINRONIN	$0.0532	$0.0551	$0.0521	$14.44万	—	-0.93%
118	MSFTBMicrosoft (bStocks Tokenized S	$524.61	$567.64	$524.52	$248.86万	$411.08万	-0.92%
144	CBRSBCerebras (bStocks Tokenized St	$116.09	$118.30	$105.49	$175.19万	$579.09万	0.05%
62	XPLPlasma	$0.07667	$0.07925	$0.07377	$683.53万	$3.66亿	1.38%
509	USARBUSARB	$10.44	$10.60	$9.96	$22.42万	—	4.71%
528	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6802	$0.73	$0.6491	$707.46万	$6.19亿	0.21%
309	ATMAtletico Madrid Fan Token	$0.947	$1.00	$0.932	$54.41万	$884.33万	-1.97%
474	SKDDBSKDDB	$7.77	$8.27	$7.38	$26.91万	—	-3.12%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
385	1000CHEEMS1000CHEEMS	$0.000451	$0.000459	$0.000438	$38.65万	—	0.45%
458	1000SATS1000SATS	$0.0000101	$0.00001033	$0.00000981	$28.18万	—	0.60%
17	SUISui	$0.9318	$0.965	$0.8988	$3,746.64万	$38.93亿	1.16%
43	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9981	$1,135.19万	$3.02亿	-0.08%