Meteora
MET · 美元计价
$0.3105
-2.42%
≈ ￥2.0493
(-$0.01)
更新于 2026-10-28 23:40:02
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3182
24H 成交量$102.64万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 70 |
PENGUPudgy Penguins
|
$0.007744 | $0.007868 | $0.007603 | $541.43万 | $4.79亿 | 1.61% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 402 |
ALLOAllora
|
$0.1865 | $0.1905 | $0.1826 | $33.86万 | $4,710.16万 | 1.14% |
| 487 |
USDEBUSDEB
|
$9.21 | $10.49 | $9.05 | $21.01万 | — | -8.54% |
| 363 |
KAITOKAITO
|
$0.2549 | $0.26 | $0.2519 | $38.92万 | $6,086.03万 | 0.79% |
| 548 |
RONINRONIN
|
$0.0538 | $0.0551 | $0.0534 | $15.65万 | — | -0.74% |
| 311 |
MSFTBMicrosoft (bStocks Tokenized S
|
$528.77 | $535.13 | $528.56 | $49.98万 | $431.24万 | -1.03% |
| 130 |
CBRSBCerebras (bStocks Tokenized St
|
$117.3 | $121.06 | $111.41 | $174.23万 | $555.48万 | 5.12% |
| 79 |
XPLPlasma
|
$0.077 | $0.07754 | $0.07331 | $483.33万 | $3.51亿 | 4.21% |
| 450 |
USARBUSARB
|
$10.19 | $10.66 | $9.87 | $26.39万 | — | 2.21% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6896 | $0.7045 | $0.6763 | $445.18万 | $6.07亿 | 0.20% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.981 | $0.961 | $16.25万 | $884.44万 | -1.13% |
| 574 |
SKDDBSKDDB
|
$7.78 | $8.94 | $7.75 | $13.34万 | — | -10.58% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 422 |
1000CHEEMS1000CHEEMS
|
$0.000451 | $0.000461 | $0.000446 | $30.70万 | — | 0.00% |
| 564 |
1000SATS1000SATS
|
$0.00001009 | $0.0000103 | $0.00001001 | $14.21万 | — | 0.20% |
| 19 |
SUISui
|
$0.9277 | $0.9484 | $0.917 | $2,547.24万 | $38.03亿 | 0.49% |
| 37 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9993 | $0.9983 | $1,227.75万 | $3.02亿 | 0.03% |
相关站点
共 40 个
Filecoin - 币种排行
Aave - 加密货币行情
USD1 - 以太坊ETH价格
Worldcoin - 数字货币市值
Plume - 币种排行
Haedal - BTC行情
Midnight - 加密货币行情
Ethena - BTC行情
Initia - 加密货币行情
Ethena - 数字货币市值
Uniswap - 币种排行
Katana - 加密货币行情
Solana - 加密货币行情
Renzo - 以太坊ETH价格
Gram - 币种排行
Ondo - 以太坊ETH价格
Official Trump - 币种排行
Bubblemaps - 币种排行
Uniswap - 以太坊ETH价格
USDC - 加密货币行情
Gitcoin - 加密货币行情
以太坊 - 比特币行情
Midnight - 数字货币市值
Haedal - 加密货币行情
MyShell - 比特币
Aerodrome - 币种排行
Solana - 币种排行
Celo - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币行情
Ethena - 加密货币行情
LayerZero - 加密货币行情
Ethena - 比特币行情
Worldcoin - 数字货币市值
Uniswap - 加密货币行情
Huma Finance - 比特币行情
牛来 - BTC行情
Ripple USD - 加密货币行情
Gitcoin - 比特币行情