Treasure

MAGIC · 美元计价

$0.0816

-2.39% ≈ ￥0.53856 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0851

24H 最低$0.0811

今日开盘$0.0836

24H 成交量$47.13万

流通市值$2,833.14万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	PENGUPudgy Penguins	$0.007739	$0.008239	$0.007532	$878.06万	$5.10亿	0.27%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
381	ALLOAllora	$0.1819	$0.1901	$0.178	$40.33万	$4,814.64万	-1.94%
662	USDEBUSDEB	$9.65	$10.41	$8.81	$7.72万	—	6.28%
331	KAITOKAITO	$0.2542	$0.2624	$0.2484	$50.97万	$6,285.50万	-0.55%
601	RONINRONIN	$0.053	$0.0551	$0.0521	$14.71万	—	-1.67%
120	MSFTBMicrosoft (bStocks Tokenized S	$529.01	$567.64	$520.13	$252.69万	$416.07万	-0.24%
191	CBRSBCerebras (bStocks Tokenized St	$113.42	$119.82	$108.23	$110.20万	$590.78万	3.74%
69	XPLPlasma	$0.07599	$0.0794	$0.07377	$664.01万	$3.77亿	-1.76%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.42万	—	1.64%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6692	$0.73	$0.6491	$798.24万	$6.21亿	-2.62%
302	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$57.70万	$868.03万	-2.48%
534	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.15万	—	5.66%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.17万	—	0.00%
367	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.82万	—	-1.08%
15	SUISui	$0.9271	$0.965	$0.8988	$4,380.94万	$39.26亿	-0.40%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,606.52万	$3.00亿	0.02%