Livepeer

LPT · 美元计价

$1.45

-5.72% ≈ ￥9.57 (-$0.09)

更新于 2026-10-30 05:20:02

24H 最高$1.56

24H 最低$1.40

今日开盘$1.538

24H 成交量$25.88万

流通市值$7,654.87万

24H 涨跌额(-$0.09)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
59	PENGUPudgy Penguins	$0.007276	$0.008239	$0.007	$1,054.91万	$5.10亿	-8.97%
255	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
337	ALLOAllora	$0.1787	$0.1898	$0.1706	$57.69万	$4,814.64万	-5.35%
672	USDEBUSDEB	$9.16	$10.41	$8.81	$7.31万	—	-0.44%
249	KAITOKAITO	$0.2425	$0.2623	$0.2337	$89.56万	$6,285.50万	-7.02%
553	RONINRONIN	$0.0507	$0.0548	$0.0489	$22.58万	—	-7.14%
133	MSFTBMicrosoft (bStocks Tokenized S	$528.58	$567.64	$520.13	$257.87万	$416.07万	-3.89%
211	CBRSBCerebras (bStocks Tokenized St	$111.54	$119.82	$108.23	$115.72万	$590.78万	1.47%
62	XPLPlasma	$0.07099	$0.0794	$0.06733	$985.45万	$3.77亿	-9.01%
565	USARBUSARB	$10.23	$10.87	$10.01	$21.24万	—	-0.58%
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6348	$0.713	$0.6028	$995.60万	$6.21亿	-10.74%
314	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.902	$64.25万	$868.03万	-5.45%
602	SKDDBSKDDB	$8.41	$8.41	$7.44	$17.05万	—	5.39%
228	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
354	1000CHEEMS1000CHEEMS	$0.000426	$0.000464	$0.000416	$54.22万	—	-6.17%
326	1000SATS1000SATS	$0.00000954	$0.00001033	$0.00000894	$60.76万	—	-7.29%
15	SUISui	$0.8937	$0.962	$0.859	$5,530.13万	$39.26亿	-6.25%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$2,839.60万	$3.00亿	-0.09%