Kusama

KSM · 美元计价

$3.82

2.69% ≈ ￥25.212 ($0.10)

更新于 2026-10-30 00:05:02

24H 最高$3.86

24H 最低$3.60

今日开盘$3.72

24H 成交量$15.68万

流通市值$7,283.77万

24H 涨跌额($0.10)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	PENGUPudgy Penguins	$0.008148	$0.008156	$0.007532	$782.99万	$5.10亿	5.23%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
427	ALLOAllora	$0.1889	$0.1901	$0.178	$33.18万	$4,814.64万	2.22%
625	USDEBUSDEB	$10.36	$10.41	$8.80	$11.77万	—	14.10%
332	KAITOKAITO	$0.2602	$0.2624	$0.2484	$50.29万	$6,285.50万	2.24%
611	RONINRONIN	$0.0543	$0.0551	$0.0521	$13.77万	—	0.93%
118	MSFTBMicrosoft (bStocks Tokenized S	$523.84	$567.64	$520.13	$259.23万	$416.07万	-0.84%
159	CBRSBCerebras (bStocks Tokenized St	$119.45	$119.74	$105.49	$162.84万	$590.78万	4.04%
68	XPLPlasma	$0.07866	$0.0794	$0.07377	$668.01万	$3.77亿	2.17%
503	USARBUSARB	$10.84	$10.87	$10.01	$23.92万	—	6.17%
536	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
60	APTAptos	$0.7015	$0.73	$0.6491	$754.85万	$6.21亿	2.14%
311	ATMAtletico Madrid Fan Token	$0.954	$1.00	$0.932	$54.82万	$868.03万	-0.83%
502	SKDDBSKDDB	$7.63	$8.12	$7.38	$24.08万	—	-0.39%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
378	1000CHEEMS1000CHEEMS	$0.000461	$0.000463	$0.000438	$40.52万	—	2.44%
369	1000SATS1000SATS	$0.00001025	$0.00001033	$0.00000981	$42.20万	—	1.69%
15	SUISui	$0.9537	$0.965	$0.8988	$4,237.38万	$39.26亿	3.04%
37	FDUSDFirst Digital USD	$0.9987	$0.9991	$0.9981	$1,549.61万	$3.00亿	0.00%