KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 18:05:01

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007083	$0.008239	$0.006622	$1,495.31万	$5.10亿	-7.53%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$82.53万	$4,814.64万	-3.85%
656	USDEBUSDEB	$9.29	$10.41	$8.74	$11.32万	—	4.03%
231	KAITOKAITO	$0.2337	$0.2623	$0.2168	$144.91万	$6,285.50万	-7.23%
543	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.56万	—	-5.13%
185	MSFTBMicrosoft (bStocks Tokenized S	$527.78	$549.08	$520.13	$203.26万	$416.07万	-3.63%
245	CBRSBCerebras (bStocks Tokenized St	$108.8	$119.82	$108.20	$129.40万	$590.78万	-1.16%
49	XPLPlasma	$0.07556	$0.0794	$0.06733	$1,792.48万	$3.77亿	-1.51%
607	USARBUSARB	$10.02	$10.87	$10.01	$19.53万	—	-1.57%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6188	$0.7078	$0.5753	$1,185.80万	$6.21亿	-7.14%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.97万	$868.03万	-3.35%
627	SKDDBSKDDB	$8.97	$9.13	$7.54	$17.00万	—	15.30%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	1000CHEEMS1000CHEEMS	$0.00041	$0.000464	$0.0004	$70.96万	—	-6.82%
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.26万	—	-5.91%
16	SUISui	$0.885	$0.962	$0.8277	$7,866.25万	$39.26亿	-3.44%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$4,955.18万	$3.00亿	-0.01%