Kava

KAVA · 美元计价

$0.068

-1.89% ≈ ￥0.4488 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.06998

24H 最低$0.0673

今日开盘$0.06931

24H 成交量$84.94万

流通市值$7,550.63万

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-08-30

历史最低$0.039678

最低日期2026-06-06

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	PENGUPudgy Penguins	$0.007124	$0.008239	$0.007	$1,185.75万	$5.10亿	-10.88%
269	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
342	ALLOAllora	$0.1772	$0.1898	$0.1706	$61.48万	$4,814.64万	-4.89%
674	USDEBUSDEB	$8.87	$10.41	$8.81	$7.43万	—	-3.80%
253	KAITOKAITO	$0.2374	$0.2623	$0.2337	$95.77万	$6,285.50万	-8.27%
551	RONINRONIN	$0.0501	$0.0546	$0.0489	$24.10万	—	-7.57%
156	MSFTBMicrosoft (bStocks Tokenized S	$528.78	$554.78	$520.13	$204.61万	$416.07万	-3.33%
209	CBRSBCerebras (bStocks Tokenized St	$110.05	$119.82	$108.23	$123.31万	$590.78万	-0.01%
59	XPLPlasma	$0.07372	$0.0794	$0.06733	$1,168.65万	$3.77亿	-4.06%
569	USARBUSARB	$10.13	$10.87	$10.01	$20.99万	—	-1.46%
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6214	$0.7078	$0.6028	$1,077.77万	$6.21亿	-11.37%
319	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.899	$67.18万	$868.03万	-5.66%
611	SKDDBSKDDB	$8.51	$8.66	$7.44	$17.14万	—	6.24%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	1000CHEEMS1000CHEEMS	$0.000423	$0.000464	$0.000415	$56.70万	—	-6.21%
328	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$65.19万	—	-7.56%
17	SUISui	$0.8807	$0.962	$0.859	$6,103.46万	$39.26亿	-6.83%
27	FDUSDFirst Digital USD	$0.9976	$0.9991	$0.9963	$3,169.56万	$3.00亿	-0.11%