Juventus Fan Token

JUV · 美元计价

$0.266

-2.21% ≈ ￥1.7556 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.281

24H 最低$0.251

今日开盘$0.272

24H 成交量$44.15万

流通市值$460.19万

24H 涨跌额(-$0.01)

历史最高$37.83

最高日期2020-12-21

历史最低$0.271262

最低日期2026-10-29

JUV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007118	$0.008239	$0.006622	$1,501.67万	$5.10亿	-6.78%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
324	ALLOAllora	$0.1748	$0.1898	$0.1698	$82.55万	$4,814.64万	-3.59%
656	USDEBUSDEB	$9.32	$10.41	$8.74	$11.31万	—	4.02%
231	KAITOKAITO	$0.2342	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.92%
542	RONINRONIN	$0.0499	$0.0546	$0.0474	$31.55万	—	-4.95%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.94	$549.08	$520.13	$203.42万	$416.07万	-3.31%
246	CBRSBCerebras (bStocks Tokenized St	$108.65	$119.82	$108.20	$128.83万	$590.78万	-1.42%
49	XPLPlasma	$0.07545	$0.0794	$0.06733	$1,792.90万	$3.77亿	-1.33%
607	USARBUSARB	$9.98	$10.87	$9.95	$19.71万	—	-1.97%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6197	$0.7078	$0.5753	$1,185.86万	$6.21亿	-6.83%
325	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$81.95万	$868.03万	-3.46%
627	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.06万	—	15.13%
279	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
365	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$70.97万	—	-6.36%
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.87万	—	-5.72%
16	SUISui	$0.8848	$0.962	$0.8277	$7,871.39万	$39.26亿	-3.25%
22	FDUSDFirst Digital USD	$0.9983	$0.9991	$0.9963	$5,013.36万	$3.00亿	0.00%