HIMSB

HIMSB · 美元计价

$29.73

0.27% ≈ ￥196.218 ($0.08)

更新于 2026-10-30 02:40:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.65

24H 成交量$17.81万

流通市值—

24H 涨跌额($0.08)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
57	PENGUPudgy Penguins	$0.007731	$0.008239	$0.007532	$874.68万	$5.10亿	-0.63%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
379	ALLOAllora	$0.1822	$0.1901	$0.178	$40.71万	$4,814.64万	-2.10%
662	USDEBUSDEB	$9.7	$10.41	$8.81	$7.56万	—	5.44%
331	KAITOKAITO	$0.2544	$0.2624	$0.2484	$50.77万	$6,285.50万	-0.90%
602	RONINRONIN	$0.053	$0.0551	$0.0521	$14.60万	—	-2.21%
120	MSFTBMicrosoft (bStocks Tokenized S	$528.47	$567.64	$520.13	$254.99万	$416.07万	-0.19%
188	CBRSBCerebras (bStocks Tokenized St	$113.33	$119.82	$108.23	$111.01万	$590.78万	2.65%
69	XPLPlasma	$0.07603	$0.0794	$0.07377	$657.63万	$3.77亿	-2.83%
531	USARBUSARB	$10.52	$10.87	$10.01	$21.30万	—	1.45%
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6699	$0.73	$0.6491	$794.53万	$6.21亿	-3.53%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.79万	$868.03万	-2.48%
529	SKDDBSKDDB	$8.03	$8.12	$7.38	$21.36万	—	6.08%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
372	1000CHEEMS1000CHEEMS	$0.00045	$0.000464	$0.000438	$42.03万	—	-0.22%
366	1000SATS1000SATS	$0.00001005	$0.00001033	$0.00000981	$43.71万	—	-1.18%
15	SUISui	$0.9271	$0.965	$0.8988	$4,333.31万	$39.26亿	-1.13%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,599.34万	$3.00亿	0.03%