Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$484.19万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	PENGUPudgy Penguins	$0.007161	$0.008239	$0.006622	$1,510.83万	$5.10亿	-6.32%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1773	$0.1898	$0.1698	$77.24万	$4,814.64万	-2.85%
663	USDEBUSDEB	$9.05	$10.41	$8.74	$10.27万	—	0.67%
230	KAITOKAITO	$0.2336	$0.2623	$0.2168	$140.07万	$6,285.50万	-6.93%
531	RONINRONIN	$0.0495	$0.0546	$0.0474	$30.79万	—	-5.53%
169	MSFTBMicrosoft (bStocks Tokenized S	$524.99	$554.78	$520.13	$220.07万	$416.07万	-4.95%
244	CBRSBCerebras (bStocks Tokenized St	$110.94	$119.82	$108.20	$125.76万	$590.78万	1.51%
48	XPLPlasma	$0.07658	$0.0794	$0.06733	$1,634.94万	$3.77亿	2.15%
588	USARBUSARB	$10.15	$10.87	$10.01	$21.59万	—	-0.69%
602	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6185	$0.7078	$0.5753	$1,179.91万	$6.21亿	-6.63%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.82万	$868.03万	-4.82%
629	SKDDBSKDDB	$8.61	$9.13	$7.54	$16.21万	—	9.54%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
360	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$68.54万	—	-6.73%
352	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.27万	—	-5.75%
18	SUISui	$0.8908	$0.962	$0.8277	$7,497.60万	$39.26亿	-1.78%
26	FDUSDFirst Digital USD	$0.998	$0.9991	$0.9963	$3,981.36万	$3.00亿	-0.03%