Gunz

GUN · 美元计价

$0.00209

-4.57% ≈ ￥0.013794 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.00229

24H 最低$0.002067

今日开盘$0.00219

24H 成交量$81.00万

流通市值$853.76万

24H 涨跌额(-$0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.00200309

最低日期2026-10-26

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
61	PENGUPudgy Penguins	$0.007687	$0.008077	$0.007532	$744.86万	$5.03亿	-1.78%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
409	ALLOAllora	$0.1808	$0.1901	$0.178	$34.58万	$4,759.46万	-3.83%
548	USDEBUSDEB	$9	$10.49	$8.80	$18.40万	—	-12.11%
336	KAITOKAITO	$0.2518	$0.2624	$0.2484	$48.80万	$6,246.70万	-2.93%
606	RONINRONIN	$0.0525	$0.0551	$0.0521	$13.39万	—	-4.20%
155	MSFTBMicrosoft (bStocks Tokenized S	$547.44	$567.64	$526.95	$162.04万	$411.08万	3.07%
144	CBRSBCerebras (bStocks Tokenized St	$109.78	$120.47	$105.49	$176.53万	$579.09万	-7.49%
62	XPLPlasma	$0.0768	$0.07925	$0.07377	$727.18万	$3.66亿	0.84%
502	USARBUSARB	$10.15	$10.66	$9.87	$23.43万	—	-3.97%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6655	$0.73	$0.6491	$701.72万	$6.19亿	-4.63%
552	ATMAtletico Madrid Fan Token	$0.956	$0.979	$0.954	$18.28万	$884.33万	-2.05%
401	SKDDBSKDDB	$7.81	$8.94	$7.38	$36.42万	—	-10.23%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
373	1000CHEEMS1000CHEEMS	$0.000441	$0.000461	$0.000439	$40.14万	—	-3.29%
474	1000SATS1000SATS	$0.00000997	$0.00001033	$0.00000981	$26.51万	—	-2.54%
16	SUISui	$0.9167	$0.965	$0.8988	$3,877.11万	$38.93亿	-2.98%
44	FDUSDFirst Digital USD	$0.9984	$0.9993	$0.9982	$1,181.68万	$3.02亿	-0.06%