The Graph

GRT · 美元计价

$0.02239

0.05% ≈ ￥0.147774 ($0.00)

更新于 2026-10-30 01:00:02

24H 最高$0.02314

24H 最低$0.0213

今日开盘$0.02238

24H 成交量$53.84万

流通市值$2.47亿

24H 涨跌额($0.00)

历史最高$2.84

最高日期2021-02-11

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007974	$0.008239	$0.007532	$865.24万	$5.10亿	3.08%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
411	ALLOAllora	$0.1876	$0.1901	$0.178	$35.78万	$4,814.64万	1.74%
653	USDEBUSDEB	$10.11	$10.41	$8.81	$8.65万	—	12.96%
327	KAITOKAITO	$0.2592	$0.2624	$0.2484	$52.08万	$6,285.50万	2.37%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$13.81万	—	0.75%
121	MSFTBMicrosoft (bStocks Tokenized S	$525.41	$567.64	$520.13	$253.85万	$416.07万	-0.54%
167	CBRSBCerebras (bStocks Tokenized St	$118.57	$119.82	$105.49	$145.67万	$590.78万	4.68%
67	XPLPlasma	$0.07778	$0.0794	$0.07377	$697.14万	$3.77亿	1.70%
516	USARBUSARB	$10.84	$10.87	$10.01	$22.51万	—	5.35%
541	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
62	APTAptos	$0.6925	$0.73	$0.6491	$781.45万	$6.21亿	1.55%
306	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$56.36万	$868.03万	-1.04%
501	SKDDBSKDDB	$7.66	$8.12	$7.38	$24.23万	—	1.06%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
375	1000CHEEMS1000CHEEMS	$0.000463	$0.000464	$0.000438	$41.56万	—	2.89%
367	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.96万	—	1.59%
15	SUISui	$0.9473	$0.965	$0.8988	$4,398.92万	$39.26亿	2.48%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,645.39万	$3.00亿	0.01%