GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.75

1.58% ≈ ￥156.75 ($0.37)

更新于 2026-10-30 10:20:02

24H 最高$24.08

24H 最低$23.34

今日开盘$23.38

24H 成交量$5.76万

流通市值$649.92万

24H 涨跌额($0.37)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

GMEB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	PENGUPudgy Penguins	$0.006901	$0.008239	$0.006622	$1,469.98万	$5.10亿	-9.44%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
321	ALLOAllora	$0.1737	$0.1898	$0.1698	$76.59万	$4,814.64万	-4.72%
663	USDEBUSDEB	$8.9	$10.41	$8.74	$10.30万	—	-2.09%
224	KAITOKAITO	$0.2282	$0.2623	$0.2168	$137.21万	$6,285.50万	-8.90%
530	RONINRONIN	$0.0489	$0.0546	$0.0474	$30.59万	—	-7.39%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.72万	$416.07万	-4.36%
235	CBRSBCerebras (bStocks Tokenized St	$109.83	$119.82	$108.20	$126.10万	$590.78万	1.09%
54	XPLPlasma	$0.07566	$0.0794	$0.06733	$1,459.22万	$3.77亿	1.60%
584	USARBUSARB	$10.12	$10.87	$10.01	$21.60万	—	-0.98%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6049	$0.7078	$0.5753	$1,231.80万	$6.21亿	-9.32%
326	ATMAtletico Madrid Fan Token	$0.902	$1.00	$0.88	$75.30万	$868.03万	-6.43%
642	SKDDBSKDDB	$8.92	$9.13	$7.54	$13.92万	—	10.53%
269	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
351	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.38万	—	-7.62%
323	1000SATS1000SATS	$0.00000913	$0.00001033	$0.00000861	$76.15万	—	-7.96%
17	SUISui	$0.8613	$0.962	$0.8277	$7,545.96万	$39.26亿	-5.23%
26	FDUSDFirst Digital USD	$0.9974	$0.9991	$0.9963	$3,777.90万	$3.00亿	-0.09%