Euler

EUL · 美元计价

$1.089

-0.37% ≈ ￥7.1874 (-$0.00)

更新于 2026-10-31 22:20:02

24H 最高$1.12

24H 最低$1.07

今日开盘$1.093

24H 成交量$54.52万

流通市值$2,638.75万

24H 涨跌额(-$0.00)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
80	PENGUPudgy Penguins	$0.007325	$0.007565	$0.007145	$351.60万	$4.65亿	1.86%
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
411	ALLOAllora	$0.1635	$0.1744	$0.1622	$32.48万	$4,398.08万	-5.05%
644	USDEBUSDEB	$8.47	$9.03	$8.23	$7.41万	—	-1.17%
440	KAITOKAITO	$0.2409	$0.2489	$0.2332	$28.79万	$5,743.94万	2.77%
621	RONINRONIN	$0.0506	$0.0511	$0.0492	$9.50万	—	1.61%
192	MSFTBMicrosoft (bStocks Tokenized S	$524.28	$525.99	$519.70	$88.80万	$436.23万	0.37%
452	CBRSBCerebras (bStocks Tokenized St	$108.92	$109.41	$105.32	$27.06万	$535.34万	1.93%
32	XPLPlasma	$0.08035	$0.0823	$0.07673	$1,316.14万	$3.70亿	2.62%
655	USARBUSARB	$9.59	$9.85	$9.21	$5.77万	—	-2.64%
506	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
73	APTAptos	$0.6374	$0.6573	$0.6201	$428.82万	$5.54亿	2.39%
541	ATMAtletico Madrid Fan Token	$0.921	$0.933	$0.902	$16.83万	$826.47万	1.88%
641	SKDDBSKDDB	$8.9	$9.38	$8.79	$7.84万	—	0.91%
175	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
519	1000CHEEMS1000CHEEMS	$0.000414	$0.000424	$0.000406	$19.08万	—	0.49%
535	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000931	$17.70万	—	1.18%
24	SUISui	$0.8964	$0.9144	$0.8754	$1,879.32万	$36.58亿	1.66%
55	FDUSDFirst Digital USD	$0.9984	$0.9987	$0.9979	$718.44万	$3.00亿	0.03%