以太经典

ETC · 美元计价

$7.6

0.53% ≈ ￥50.16 ($0.04)

更新于 2026-10-30 00:30:03

24H 最高$7.73

24H 最低$7.32

今日开盘$7.56

24H 成交量$288.59万

流通市值$12.11亿

24H 涨跌额($0.04)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	PENGUPudgy Penguins	$0.008026	$0.008239	$0.007532	$856.14万	$5.10亿	3.52%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
414	ALLOAllora	$0.187	$0.1901	$0.178	$35.43万	$4,814.64万	0.75%
639	USDEBUSDEB	$10.24	$10.41	$8.80	$10.52万	—	13.15%
328	KAITOKAITO	$0.2595	$0.2624	$0.2484	$52.08万	$6,285.50万	2.25%
608	RONINRONIN	$0.0541	$0.0551	$0.0521	$14.17万	—	0.75%
119	MSFTBMicrosoft (bStocks Tokenized S	$525.26	$567.64	$520.13	$259.11万	$416.07万	-0.63%
164	CBRSBCerebras (bStocks Tokenized St	$119.14	$119.82	$105.49	$150.28万	$590.78万	4.77%
68	XPLPlasma	$0.07827	$0.0794	$0.07377	$692.26万	$3.77亿	2.26%
505	USARBUSARB	$10.78	$10.87	$10.01	$24.01万	—	5.38%
540	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
61	APTAptos	$0.6972	$0.73	$0.6491	$777.82万	$6.21亿	1.74%
307	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$55.81万	$868.03万	-1.77%
503	SKDDBSKDDB	$7.68	$8.12	$7.38	$24.24万	—	1.05%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
375	1000CHEEMS1000CHEEMS	$0.000461	$0.000464	$0.000438	$41.34万	—	2.67%
368	1000SATS1000SATS	$0.00001024	$0.00001033	$0.00000981	$42.68万	—	1.59%
15	SUISui	$0.9488	$0.965	$0.8988	$4,369.36万	$39.26亿	2.50%
37	FDUSDFirst Digital USD	$0.9988	$0.9991	$0.9981	$1,589.41万	$3.00亿	0.01%