Open Campus

EDU · 美元计价

$0.0527

-9.76% ≈ ￥0.34782 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.0602

24H 最低$0.0515

今日开盘$0.0584

24H 成交量$49.87万

流通市值$5,059.20万

24H 涨跌额(-$0.01)

历史最高$1.67

最高日期2023-04-29

历史最低$0.025319

最低日期2026-06-10

EDU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
54	PENGUPudgy Penguins	$0.00718	$0.008239	$0.006622	$1,524.55万	$5.10亿	-7.06%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$79.57万	$4,814.64万	-4.11%
662	USDEBUSDEB	$9.16	$10.41	$8.74	$10.04万	—	1.22%
231	KAITOKAITO	$0.2339	$0.2623	$0.2168	$142.33万	$6,285.50万	-7.40%
541	RONINRONIN	$0.0496	$0.0546	$0.0474	$30.12万	—	-6.24%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.3	$554.09	$520.13	$214.23万	$416.07万	-4.96%
241	CBRSBCerebras (bStocks Tokenized St	$109.99	$119.82	$108.20	$130.40万	$590.78万	-0.36%
50	XPLPlasma	$0.07652	$0.0794	$0.06733	$1,686.26万	$3.77亿	1.42%
593	USARBUSARB	$10.13	$10.87	$10.01	$21.41万	—	-1.27%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
64	APTAptos	$0.6227	$0.7078	$0.5753	$1,199.50万	$6.21亿	-6.57%
337	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$76.09万	$868.03万	-4.49%
634	SKDDBSKDDB	$8.79	$9.13	$7.54	$15.82万	—	12.69%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
357	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$70.18万	—	-6.61%
18	SUISui	$0.8919	$0.962	$0.8277	$7,710.46万	$39.26亿	-2.55%
26	FDUSDFirst Digital USD	$0.9978	$0.9991	$0.9963	$4,142.53万	$3.00亿	-0.06%