OpenEden
EDEN · 美元计价
$0.05415
-3.51%
≈ ￥0.35739
(-$0.00)
更新于 2026-10-28 20:05:02
24H 最高$0.05738
24H 最低$0.05375
今日开盘$0.05612
24H 成交量$130.52万
流通市值$2,492.12万
24H 涨跌额(-$0.00)
历史最高$1.31
最高日期2025-09-30
历史最低$0.025814
最低日期2026-03-30
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 73 |
PENGUPudgy Penguins
|
$0.007784 | $0.007868 | $0.007439 | $522.39万 | $4.79亿 | 4.53% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 341 |
ALLOAllora
|
$0.1861 | $0.1905 | $0.1811 | $43.26万 | $4,710.16万 | 2.42% |
| 574 |
USDEBUSDEB
|
$10.25 | $11.17 | $9.87 | $13.86万 | — | -3.39% |
| 337 |
KAITOKAITO
|
$0.2579 | $0.26 | $0.2473 | $43.92万 | $6,086.03万 | 4.29% |
| 552 |
RONINRONIN
|
$0.0545 | $0.0551 | $0.0531 | $15.29万 | — | 2.64% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.21 | $535.13 | $528.93 | $76.80万 | $431.24万 | 0.08% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$117.85 | $121.06 | $109.33 | $161.69万 | $555.48万 | 7.43% |
| 77 |
XPLPlasma
|
$0.07625 | $0.0773 | $0.07153 | $492.95万 | $3.51亿 | 6.35% |
| 441 |
USARBUSARB
|
$10.39 | $10.66 | $9.03 | $28.28万 | — | 14.68% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6943 | $0.7045 | $0.674 | $434.02万 | $6.07亿 | 2.10% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.975 | $0.981 | $0.964 | $15.31万 | $884.44万 | 0.62% |
| 692 |
SKDDBSKDDB
|
$8.84 | $8.87 | $8.70 | $9,728.05 | — | 1.61% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 428 |
1000CHEEMS1000CHEEMS
|
$0.000457 | $0.000461 | $0.000442 | $29.82万 | — | 2.93% |
| 560 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000991 | $14.66万 | — | 2.52% |
| 19 |
SUISui
|
$0.9347 | $0.9484 | $0.9104 | $2,602.01万 | $38.03亿 | 2.47% |
| 30 |
FDUSDFirst Digital USD
|
$0.999 | $0.999 | $0.9983 | $1,393.56万 | $3.02亿 | 0.07% |
相关站点
共 40 个
NFP - 以太坊ETH价格
NEAR Protocol - 比特币
莱特币 - 比特币行情
Tutorial - 比特币行情
Filecoin - 以太坊ETH价格
USDC - 币种排行
瑞波币 - 比特币
牛来 - 以太坊ETH价格
牛来 - 加密货币行情
Vana - 数字货币市值
Celo - 加密货币行情
Huma Finance - 比特币行情
Ondo - BTC行情
Optimism - 比特币
Nillion - 比特币行情
Artificial - 以太坊ETH价格
Tutorial - 比特币行情
Huma Finance - 比特币
Tokamak - 加密货币行情
Midnight - 比特币
Injective - 币种排行
Quant - 比特币
Blur - BTC行情
Ondo - BTC行情
Renzo - 数字货币市值
Gitcoin - 数字货币市值
PAX Gold - 比特币
Avalanche - 以太坊ETH价格
NFP - BTC行情
Hedera - 比特币
EUR - 比特币
Internet - 币种排行
First Digital - 比特币行情
莱特币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
USD.AI - BTC行情
Bubblemaps - BTC行情
Injective - 加密货币行情
BFUSD - 币种排行
LayerZero - BTC行情