CYBER

CYBER · 美元计价

$0.264

-9.59% ≈ ￥1.7424 (-$0.03)

更新于 2026-10-30 18:30:02

24H 最高$0.304

24H 最低$0.232

今日开盘$0.292

24H 成交量$156.54万

流通市值$1,841.41万

24H 涨跌额(-$0.03)

历史最高$15.79

最高日期2023-09-01

历史最低$0.261936

最低日期2026-09-16

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	PENGUPudgy Penguins	$0.007145	$0.008239	$0.006622	$1,512.11万	$5.10亿	-6.23%
302	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
323	ALLOAllora	$0.1747	$0.1898	$0.1698	$83.07万	$4,814.64万	-3.69%
656	USDEBUSDEB	$9.28	$10.41	$8.74	$11.27万	—	4.27%
232	KAITOKAITO	$0.2352	$0.2623	$0.2168	$144.95万	$6,285.50万	-6.59%
542	RONINRONIN	$0.05	$0.0546	$0.0474	$31.61万	—	-4.76%
187	MSFTBMicrosoft (bStocks Tokenized S	$527.08	$549.08	$520.13	$201.64万	$416.07万	-3.47%
249	CBRSBCerebras (bStocks Tokenized St	$108.72	$119.82	$108.20	$126.51万	$590.78万	-0.93%
49	XPLPlasma	$0.07562	$0.0794	$0.06733	$1,794.54万	$3.77亿	-1.52%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.70万	—	-2.26%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6205	$0.7078	$0.5753	$1,189.10万	$6.21亿	-6.62%
326	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.88	$81.65万	$868.03万	-3.56%
627	SKDDBSKDDB	$8.93	$9.13	$7.54	$17.11万	—	14.34%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
363	1000CHEEMS1000CHEEMS	$0.000414	$0.000464	$0.0004	$71.22万	—	-5.70%
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.95万	—	-5.90%
16	SUISui	$0.8839	$0.962	$0.8277	$7,887.01万	$39.26亿	-3.29%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,026.83万	$3.00亿	-0.01%