CRWDB

CRWDB · 美元计价

$260.76

3.97% ≈ ￥1721.02 ($9.96)

更新于 2026-10-30 18:40:04

24H 最高$268.00

24H 最低$248.20

今日开盘$250.8

24H 成交量$9.51万

流通市值—

24H 涨跌额($9.96)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	PENGUPudgy Penguins	$0.007188	$0.008239	$0.006622	$1,510.11万	$5.10亿	-6.53%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	ALLOAllora	$0.1754	$0.1898	$0.1698	$83.31万	$4,814.64万	-3.63%
657	USDEBUSDEB	$9.3	$10.41	$8.74	$11.27万	—	4.03%
233	KAITOKAITO	$0.2357	$0.2623	$0.2168	$145.01万	$6,285.50万	-7.06%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.55万	—	-4.56%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.38	$549.08	$520.13	$201.35万	$416.07万	-3.31%
249	CBRSBCerebras (bStocks Tokenized St	$108.99	$119.82	$108.20	$126.74万	$590.78万	-0.69%
49	XPLPlasma	$0.07569	$0.0794	$0.06733	$1,794.98万	$3.77亿	-1.75%
607	USARBUSARB	$9.96	$10.87	$9.95	$19.71万	—	-2.07%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6244	$0.7078	$0.5753	$1,188.20万	$6.21亿	-6.93%
326	ATMAtletico Madrid Fan Token	$0.921	$1.00	$0.88	$81.70万	$868.03万	-3.56%
627	SKDDBSKDDB	$8.92	$9.13	$7.54	$17.11万	—	14.51%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
364	1000CHEEMS1000CHEEMS	$0.000418	$0.000464	$0.0004	$71.23万	—	-5.00%
370	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.80万	—	-5.79%
16	SUISui	$0.8901	$0.962	$0.8277	$7,882.14万	$39.26亿	-3.33%
22	FDUSDFirst Digital USD	$0.9982	$0.9991	$0.9963	$5,032.82万	$3.00亿	-0.02%