ChainGPT

CGPT · 美元计价

$0.01935

-2.96% ≈ ￥0.12771 (-$0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.02063

24H 最低$0.0189

今日开盘$0.01994

24H 成交量$62.29万

流通市值$1,881.58万

24H 涨跌额(-$0.00)

历史最高$0.555799

最高日期2024-03-12

历史最低$0.017095

最低日期2026-06-25

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
56	PENGUPudgy Penguins	$0.007214	$0.008239	$0.006622	$1,520.62万	$5.10亿	-5.42%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	ALLOAllora	$0.1764	$0.1898	$0.1698	$80.45万	$4,814.64万	-1.84%
664	USDEBUSDEB	$9.14	$10.41	$8.74	$10.01万	—	1.44%
233	KAITOKAITO	$0.2361	$0.2623	$0.2168	$143.03万	$6,285.50万	-5.64%
544	RONINRONIN	$0.0502	$0.0546	$0.0474	$30.23万	—	-4.20%
176	MSFTBMicrosoft (bStocks Tokenized S	$526.63	$553.79	$520.13	$213.45万	$416.07万	-4.90%
240	CBRSBCerebras (bStocks Tokenized St	$110.3	$119.82	$108.20	$132.75万	$590.78万	0.29%
48	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,707.85万	$3.77亿	3.03%
591	USARBUSARB	$10.13	$10.87	$10.01	$21.59万	—	-0.98%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6247	$0.7078	$0.5753	$1,183.83万	$6.21亿	-4.96%
333	ATMAtletico Madrid Fan Token	$0.925	$1.00	$0.88	$76.59万	$868.03万	-3.55%
632	SKDDBSKDDB	$8.69	$9.13	$7.54	$16.12万	—	11.41%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
361	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.99万	—	-6.31%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
18	SUISui	$0.8922	$0.962	$0.8277	$7,734.91万	$39.26亿	-1.70%
23	FDUSDFirst Digital USD	$0.9979	$0.9991	$0.9963	$4,323.78万	$3.00亿	-0.03%