Catizen

CATI · 美元计价

$0.03853

-11.53% ≈ ￥0.254298 (-$0.01)

更新于 2026-10-30 08:25:02

24H 最高$0.04455

24H 最低$0.0381

今日开盘$0.04355

24H 成交量$22.02万

流通市值$2,947.46万

24H 涨跌额(-$0.01)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
58	PENGUPudgy Penguins	$0.006791	$0.008239	$0.006622	$1,301.35万	$5.10亿	-15.04%
277	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
322	ALLOAllora	$0.1724	$0.1898	$0.1698	$73.84万	$4,814.64万	-7.66%
672	USDEBUSDEB	$8.87	$10.41	$8.80	$7.86万	—	-4.00%
219	KAITOKAITO	$0.2228	$0.2623	$0.2168	$129.43万	$6,285.50万	-13.94%
545	RONINRONIN	$0.0482	$0.0546	$0.0474	$27.31万	—	-11.23%
156	MSFTBMicrosoft (bStocks Tokenized S	$529.45	$554.78	$520.13	$225.50万	$416.07万	-3.21%
226	CBRSBCerebras (bStocks Tokenized St	$109.75	$119.82	$108.23	$123.44万	$590.78万	-1.06%
61	XPLPlasma	$0.07139	$0.0794	$0.06733	$1,272.80万	$3.77亿	-7.19%
580	USARBUSARB	$10.17	$10.87	$10.01	$21.45万	—	-1.26%
594	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
63	APTAptos	$0.5906	$0.7078	$0.5753	$1,220.60万	$6.21亿	-15.73%
331	ATMAtletico Madrid Fan Token	$0.89	$1.00	$0.89	$71.93万	$868.03万	-8.44%
625	SKDDBSKDDB	$8.65	$8.76	$7.44	$16.58万	—	15.18%
256	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
360	1000CHEEMS1000CHEEMS	$0.000405	$0.000464	$0.0004	$63.75万	—	-10.40%
330	1000SATS1000SATS	$0.00000885	$0.00001033	$0.00000861	$71.94万	—	-13.07%
17	SUISui	$0.8438	$0.962	$0.8277	$7,137.35万	$39.26亿	-10.77%
26	FDUSDFirst Digital USD	$0.9975	$0.9991	$0.9963	$3,614.16万	$3.00亿	-0.12%