BinaryX [OLD]

BNX · 美元计价

$1.7819

2.81% ≈ ￥11.7605 ($0.05)

更新于 2026-10-30 10:25:02

24H 最高$1.83

24H 最低$1.73

今日开盘$1.7332

24H 成交量$76.80万

流通市值$2,039.03万

24H 涨跌额($0.05)

历史最高$225.4

最高日期2021-11-04

历史最低$0.460276

最低日期2023-05-09

BNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
294	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
53	PENGUPudgy Penguins	$0.006967	$0.008239	$0.006622	$1,473.00万	$5.10亿	-8.92%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
320	ALLOAllora	$0.1745	$0.1898	$0.1698	$76.61万	$4,814.64万	-4.44%
663	USDEBUSDEB	$8.89	$10.41	$8.74	$10.27万	—	-1.88%
224	KAITOKAITO	$0.2285	$0.2623	$0.2168	$137.08万	$6,285.50万	-9.15%
529	RONINRONIN	$0.0491	$0.0546	$0.0474	$30.68万	—	-7.01%
161	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$554.78	$520.13	$231.59万	$416.07万	-4.51%
235	CBRSBCerebras (bStocks Tokenized St	$110.11	$119.82	$108.20	$126.15万	$590.78万	1.09%
54	XPLPlasma	$0.07592	$0.0794	$0.06733	$1,466.01万	$3.77亿	1.55%
584	USARBUSARB	$10.11	$10.87	$10.01	$21.59万	—	-1.17%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
65	APTAptos	$0.6075	$0.7078	$0.5753	$1,231.87万	$6.21亿	-9.45%
326	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$75.38万	$868.03万	-5.82%
642	SKDDBSKDDB	$8.91	$9.13	$7.54	$13.92万	—	11.94%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
351	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.37万	—	-6.95%
323	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.17万	—	-7.46%
17	SUISui	$0.8654	$0.962	$0.8277	$7,553.93万	$39.26亿	-5.21%
26	FDUSDFirst Digital USD	$0.9973	$0.9991	$0.9963	$3,776.90万	$3.00亿	-0.10%