BFUSD

BFUSD · 美元计价

$0.9994

-0.04% ≈ ￥6.596 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.9999

24H 最低$0.995

今日开盘$0.9998

24H 成交量$1,478.07万

流通市值$13.19亿

24H 涨跌额(-$0.00)

历史最高$1.007

最高日期2025-10-10

历史最低$0.996931

最低日期2026-07-29

BFUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
55	PENGUPudgy Penguins	$0.00719	$0.008239	$0.006622	$1,514.53万	$5.10亿	-6.99%
303	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
321	ALLOAllora	$0.1751	$0.1898	$0.1698	$83.27万	$4,814.64万	-4.47%
657	USDEBUSDEB	$9.26	$10.41	$8.74	$11.28万	—	2.78%
234	KAITOKAITO	$0.2362	$0.2623	$0.2168	$145.08万	$6,285.50万	-7.37%
546	RONINRONIN	$0.0502	$0.0546	$0.0474	$31.45万	—	-5.10%
186	MSFTBMicrosoft (bStocks Tokenized S	$527.45	$549.08	$520.13	$200.87万	$416.07万	-3.51%
249	CBRSBCerebras (bStocks Tokenized St	$108.67	$119.82	$108.20	$126.72万	$590.78万	-1.25%
49	XPLPlasma	$0.07563	$0.0794	$0.06733	$1,793.30万	$3.77亿	-2.64%
606	USARBUSARB	$9.97	$10.87	$9.95	$19.69万	—	-2.26%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
67	APTAptos	$0.6224	$0.7078	$0.5753	$1,187.49万	$6.21亿	-7.74%
325	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.88	$82.24万	$868.03万	-4.29%
626	SKDDBSKDDB	$8.98	$9.13	$7.54	$17.11万	—	16.02%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
365	1000CHEEMS1000CHEEMS	$0.000417	$0.000464	$0.0004	$71.23万	—	-5.44%
370	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.34万	—	-6.46%
16	SUISui	$0.8901	$0.962	$0.8277	$7,869.58万	$39.26亿	-3.77%
22	FDUSDFirst Digital USD	$0.9981	$0.9991	$0.9963	$5,019.32万	$3.00亿	-0.02%