Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-10-28 16:20:02
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$597.80万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.289205
最低日期2026-10-25
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 68 |
PENGUPudgy Penguins
|
$0.007751 | $0.007868 | $0.007375 | $523.48万 | $4.79亿 | 4.31% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 338 |
ALLOAllora
|
$0.1868 | $0.1905 | $0.1811 | $44.30万 | $4,710.16万 | 1.47% |
| 635 |
USDEBUSDEB
|
$10.14 | $11.17 | $9.87 | $8.93万 | — | -2.22% |
| 378 |
KAITOKAITO
|
$0.2577 | $0.2585 | $0.2465 | $37.59万 | $6,086.03万 | 2.63% |
| 553 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0528 | $15.85万 | — | 2.25% |
| 236 |
MSFTBMicrosoft (bStocks Tokenized S
|
$530.33 | $535.13 | $528.72 | $76.81万 | $431.24万 | 0.01% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$119.22 | $121.06 | $107.73 | $169.34万 | $555.48万 | 10.41% |
| 73 |
XPLPlasma
|
$0.07573 | $0.07576 | $0.0707 | $500.45万 | $3.51亿 | 5.27% |
| 456 |
USARBUSARB
|
$10.49 | $10.56 | $8.90 | $26.30万 | — | 17.60% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 83 |
APTAptos
|
$0.6947 | $0.7045 | $0.674 | $415.00万 | $6.07亿 | 1.30% |
| 563 |
ATMAtletico Madrid Fan Token
|
$0.977 | $0.981 | $0.962 | $14.82万 | $884.44万 | 1.35% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000452 | $0.000457 | $0.000437 | $29.07万 | — | 2.73% |
| 591 |
1000SATS1000SATS
|
$0.00001018 | $0.0000103 | $0.00000982 | $13.29万 | — | 2.41% |
| 18 |
SUISui
|
$0.9392 | $0.9459 | $0.9011 | $2,469.77万 | $38.03亿 | 3.07% |
| 32 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9989 | $0.9982 | $1,262.72万 | $3.02亿 | 0.05% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $19.94万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
Renzo - BTC行情
USD.AI - 加密货币行情
Bittensor - BTC行情
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Haedal - 比特币行情
艾达币 - 币种排行
Filecoin - 比特币行情
Brevis - 以太坊ETH价格
Haedal - 比特币行情
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Plume - 加密货币行情
Haedal - 加密货币行情
Ethena - 币种排行
达世币 - 币种排行
波场 - 比特币行情
Aptos - BTC行情
Vana - BTC行情
Lorenzo - 数字货币市值
Quant - 数字货币市值
Pepe - 以太坊ETH价格
Ondo - 以太坊ETH价格
恒星币 - BTC行情
Official Trump - 比特币行情
Celestia - 加密货币行情
PancakeSwap - 数字货币市值
Arbitrum - 比特币
Worldcoin - BTC行情
Artificial - 加密货币行情
Plume - 币种排行
Gram - 比特币行情
莱特币 - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
Starknet - 比特币
Injective - 比特币行情
币安币 - 比特币
Injective - 币种排行
Caldera - 比特币