Ankr Network
ANKR · 美元计价
$0.00403
0.00%
≈ ￥0.026598
($0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.0041
24H 最低$0.00398
今日开盘$0.00403
24H 成交量$20.51万
流通市值$4,060.83万
24H 涨跌额($0.00)
历史最高$0.213513
最高日期2021-04-16
历史最低$0.00070728
最低日期2020-03-12
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 75 |
PENGUPudgy Penguins
|
$0.007789 | $0.007868 | $0.007434 | $504.89万 | $4.79亿 | 4.12% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 331 |
ALLOAllora
|
$0.1871 | $0.1905 | $0.1811 | $44.63万 | $4,710.16万 | 2.13% |
| 571 |
USDEBUSDEB
|
$10.28 | $11.17 | $9.87 | $13.87万 | — | -2.84% |
| 341 |
KAITOKAITO
|
$0.2576 | $0.26 | $0.2473 | $42.20万 | $6,086.03万 | 3.45% |
| 551 |
RONINRONIN
|
$0.0546 | $0.0551 | $0.0531 | $15.21万 | — | 2.25% |
| 233 |
MSFTBMicrosoft (bStocks Tokenized S
|
$529.37 | $535.13 | $528.76 | $78.13万 | $431.24万 | -0.17% |
| 147 |
CBRSBCerebras (bStocks Tokenized St
|
$118.9 | $121.06 | $109.33 | $160.75万 | $555.48万 | 7.65% |
| 79 |
XPLPlasma
|
$0.0764 | $0.07666 | $0.07151 | $476.30万 | $3.51亿 | 6.05% |
| 440 |
USARBUSARB
|
$10.61 | $10.66 | $9.03 | $27.69万 | — | 16.85% |
| 496 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 81 |
APTAptos
|
$0.6948 | $0.7045 | $0.674 | $428.19万 | $6.07亿 | 1.25% |
| 549 |
ATMAtletico Madrid Fan Token
|
$0.974 | $0.981 | $0.964 | $15.23万 | $884.44万 | 0.62% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000461 | $0.000461 | $0.000442 | $29.58万 | — | 3.83% |
| 557 |
1000SATS1000SATS
|
$0.00001019 | $0.0000103 | $0.00000991 | $14.72万 | — | 2.41% |
| 19 |
SUISui
|
$0.9398 | $0.9484 | $0.9092 | $2,576.77万 | $38.03亿 | 2.67% |
| 30 |
FDUSDFirst Digital USD
|
$0.9989 | $0.999 | $0.9983 | $1,373.40万 | $3.02亿 | 0.05% |
| 458 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.46万 | $2,553.34万 | 2.31% |
相关站点
共 40 个
Uniswap - 加密货币行情
狗币 - 数字货币市值
NFP - BTC行情
Injective - 以太坊ETH价格
Tokamak - BTC行情
Tether Gold - 币种排行
Internet - 比特币行情
Chainlink - 以太坊ETH价格
币安币 - 比特币行情
Tokamak - BTC行情
Haedal - 币种排行
NEAR Protocol - 比特币
Lorenzo - 比特币行情
Tether Gold - 加密货币行情
Plasma - 比特币
Uniswap - 加密货币行情
波场 - 币种排行
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
莱特币 - 数字货币市值
Gitcoin - BTC行情
Tutorial - BTC行情
EUR - 比特币行情
Starknet - 比特币
Brevis - 比特币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Midnight - 币种排行
Quant - 加密货币行情
牛来 - 数字货币市值
Worldcoin - 数字货币市值
比特币 - 加密货币行情
NEAR Protocol - 数字货币市值
Gram - 币种排行
USD.AI - 币种排行
Brevis - 加密货币行情
PancakeSwap - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 数字货币市值
Lorenzo - BTC行情