ALPACA
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-10-29 01:35:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 72 |
PENGUPudgy Penguins
|
$0.007704 | $0.007868 | $0.007623 | $505.95万 | $4.87亿 | -0.08% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 415 |
ALLOAllora
|
$0.1842 | $0.1905 | $0.183 | $31.14万 | $4,725.49万 | -0.65% |
| 457 |
USDEBUSDEB
|
$8.93 | $10.49 | $8.80 | $24.94万 | — | -12.11% |
| 352 |
KAITOKAITO
|
$0.2536 | $0.26 | $0.2519 | $41.11万 | $6,154.18万 | 0.44% |
| 549 |
RONINRONIN
|
$0.0535 | $0.0551 | $0.0534 | $15.06万 | — | -1.29% |
| 290 |
MSFTBMicrosoft (bStocks Tokenized S
|
$527.69 | $534.13 | $527.16 | $53.99万 | $385.82万 | -0.99% |
| 138 |
CBRSBCerebras (bStocks Tokenized St
|
$108.79 | $121.06 | $107.32 | $160.85万 | $586.78万 | -8.23% |
| 67 |
XPLPlasma
|
$0.07629 | $0.07788 | $0.07331 | $545.50万 | $3.70亿 | 3.08% |
| 443 |
USARBUSARB
|
$10.26 | $10.66 | $9.87 | $26.92万 | — | 1.38% |
| 490 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 80 |
APTAptos
|
$0.6792 | $0.7045 | $0.6758 | $449.58万 | $6.08亿 | -1.08% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $14.19万 | $878.14万 | -0.72% |
| 541 |
SKDDBSKDDB
|
$7.62 | $8.94 | $7.40 | $16.08万 | — | -12.41% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000447 | $0.000461 | $0.000446 | $29.97万 | — | -1.76% |
| 569 |
1000SATS1000SATS
|
$0.00001004 | $0.0000103 | $0.00001001 | $13.73万 | — | -0.59% |
| 19 |
SUISui
|
$0.9235 | $0.9484 | $0.917 | $2,368.49万 | $38.15亿 | -0.08% |
| 41 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9993 | $0.9984 | $1,123.81万 | $3.02亿 | 0.00% |
相关站点
共 40 个
PAX Gold - 加密货币行情
Lorenzo - 数字货币市值
Artificial Inu - 数字货币市值
Celestia - 加密货币行情
Katana - 以太坊ETH价格
LayerZero - 加密货币行情
United Stables - BTC行情
Ondo - 加密货币行情
Arbitrum - 比特币
Huma Finance - 以太坊ETH价格
MyShell - 币种排行
QQQB - 以太坊ETH价格
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
NFP - 币种排行
NEAR Protocol - 以太坊ETH价格
Celestia - 比特币行情
Chainlink - 比特币
Vana - 比特币
Avalanche - 比特币行情
Avalanche - BTC行情
Bittensor - 加密货币行情
Bubblemaps - 数字货币市值
Artificial Inu - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - BTC行情
Vana - 数字货币市值
Midnight - BTC行情
Tokamak - 加密货币行情
Solv Protocol - 数字货币市值
Ripple USD - 数字货币市值
Internet - 币种排行
Aster - 比特币
Artificial - BTC行情
Pudgy Penguins - 数字货币市值
Artificial Inu - 币种排行
Huma Finance - BTC行情
Gitcoin - 比特币行情