My Neighbor Alice
ALICE · 美元计价
$0.1345
-3.45%
≈ ￥0.8877
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.141
24H 最低$0.1336
今日开盘$0.1393
24H 成交量$17.84万
流通市值$1,377.31万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
ALICE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 64 |
PENGUPudgy Penguins
|
$0.007603 | $0.008077 | $0.007532 | $688.01万 | $5.03亿 | -2.35% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 400 |
ALLOAllora
|
$0.182 | $0.1901 | $0.1808 | $35.57万 | $4,759.46万 | -2.83% |
| 500 |
USDEBUSDEB
|
$9.01 | $10.49 | $8.80 | $21.85万 | — | -11.67% |
| 320 |
KAITOKAITO
|
$0.2502 | $0.2624 | $0.2484 | $53.10万 | $6,246.70万 | -2.46% |
| 578 |
RONINRONIN
|
$0.0524 | $0.0551 | $0.0522 | $15.38万 | — | -4.73% |
| 171 |
MSFTBMicrosoft (bStocks Tokenized S
|
$549.65 | $567.64 | $526.95 | $139.56万 | $411.08万 | 3.52% |
| 139 |
CBRSBCerebras (bStocks Tokenized St
|
$108.95 | $121.06 | $105.49 | $174.78万 | $579.09万 | -9.50% |
| 61 |
XPLPlasma
|
$0.07455 | $0.07925 | $0.07377 | $751.37万 | $3.66亿 | -0.07% |
| 467 |
USARBUSARB
|
$10.21 | $10.66 | $9.87 | $26.61万 | — | -2.30% |
| 522 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 69 |
APTAptos
|
$0.663 | $0.73 | $0.6583 | $620.15万 | $6.19亿 | -5.04% |
| 565 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.955 | $16.56万 | $884.33万 | -1.95% |
| 407 |
SKDDBSKDDB
|
$7.98 | $8.94 | $7.38 | $34.87万 | — | -8.28% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 378 |
1000CHEEMS1000CHEEMS
|
$0.000443 | $0.000461 | $0.000441 | $38.94万 | — | -2.64% |
| 564 |
1000SATS1000SATS
|
$0.00000989 | $0.00001033 | $0.00000981 | $16.62万 | — | -3.61% |
| 15 |
SUISui
|
$0.9056 | $0.965 | $0.8988 | $3,748.62万 | $38.93亿 | -3.55% |
| 41 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9993 | $0.9982 | $1,316.47万 | $3.02亿 | -0.04% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
QQQB - 币种排行
Pump.fun - BTC行情
NEAR Protocol - 比特币行情
币安币 - 数字货币市值
Official Trump - 比特币行情
大零币 - 比特币行情
Plume - 比特币
Caldera - 比特币
Avalanche - 比特币
Lorenzo - 比特币
Aptos - 数字货币市值
MyShell - 比特币行情
Celestia - 加密货币行情
Worldcoin - 数字货币市值
LITEB - 加密货币行情
Celestia - 币种排行
Bittensor - BTC行情
Official Trump - 币种排行
Uniswap - 数字货币市值
Ethena - 币种排行
Uniswap - 比特币
Initia - 比特币
Haedal - 数字货币市值
United Stables - 数字货币市值
Sui - 加密货币行情
Sui - 以太坊ETH价格
Shiba Inu - 加密货币行情
NFP - 加密货币行情
USD1 - 币种排行
Lorenzo - 比特币行情
Uniswap - 以太坊ETH价格
BFUSD - 比特币
Pump.fun - BTC行情
大零币 - BTC行情
币安币 - 币种排行
PAX Gold - 数字货币市值
NEAR Protocol - BTC行情
Artificial - 数字货币市值
恒星币 - 币种排行